ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FATE Historical charts - Fate Therapeutics, Inc.

Historical charts for Stock FATE - Share Fate Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 2.12
  • 12Day Average: 2.06
  • 20Day Average: 2.1
  • 50Day Average: 1.98
  • 100Day Average: 1.63
  • 150Day Average: 1.45

FATE Indicators & signals

Indicator MACD (12,26,9)

2.12, 2.08, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FATE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 2.42 2.08 to 2.48 15.24% 1.14 times
26 Fri Jun 2026 2.10 1.86 to 2.11 12.9% 2.96 times
25 Thu Jun 2026 1.86 1.81 to 2.15 -9.71% 1.06 times
24 Wed Jun 2026 2.06 2.05 to 2.35 -4.63% 0.65 times
23 Tue Jun 2026 2.16 2.07 to 2.32 0.47% 1.52 times
22 Mon Jun 2026 2.15 2.01 to 2.23 3.86% 1.1 times
18 Thu Jun 2026 2.07 1.93 to 2.14 5.61% 0.63 times
17 Wed Jun 2026 1.96 1.88 to 2.04 3.16% 0.32 times
16 Tue Jun 2026 1.90 1.86 to 2.03 -5.47% 0.36 times
15 Mon Jun 2026 2.01 1.95 to 2.16 -2.43% 0.49 times
12 Fri Jun 2026 2.06 1.93 to 2.16 4.57% 0.91 times
11 Thu Jun 2026 1.97 1.82 to 1.99 5.35% 0.34 times

Technical analysis forecast of FATE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FATE FATE at this time. Stock is rising and might rise more.

It appears as if FATE FATE gave a large move recently.

Stock of FATE (FATE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FATE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FATE stays above 2.3, but if it comes below 2.3, then a intra day sell could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.09 as target. However if you take a buy trade in FATE, then use 2.3 as stoploss and 2.6 as target.

Tomorrow's movement Prediction of FATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FATE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FATE Historical charts - Share Fate Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FATE Historical charts - Share Fate Therapeutics, Inc.

 

Back to top