USA Stock FATE Historical charts - Fate Therapeutics, Inc.

Historical charts for Stock FATE - Share Fate Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 2.55
  • 12Day Average: 2.33
  • 20Day Average: 2.41
  • 50Day Average: 2.82
  • 100Day Average: 3.43
  • 150Day Average: 3.5

FATE Indicators & signals

Indicator MACD (12,26,9)

2.44, 2.52, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 41.03, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FATE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Dec 2024 2.27 2.25 to 2.68 -16.54% 0.56 times
09 Mon Dec 2024 2.72 2.69 to 2.93 1.49% 0.39 times
26 Tue Nov 2024 2.68 2.42 to 3.32 0% 1.74 times
26 Tue Nov 2024 2.68 2.42 to 3.32 10.74% 1.74 times
25 Mon Nov 2024 2.42 2.35 to 2.53 5.68% 0.55 times
22 Fri Nov 2024 2.29 2.07 to 2.36 10.63% 0.56 times
21 Thu Nov 2024 2.07 2.01 to 2.28 -6.76% 0.29 times
20 Wed Nov 2024 2.22 2.03 to 2.35 1.83% 0.34 times
19 Tue Nov 2024 2.18 2.03 to 2.26 -3.96% 0.64 times
18 Mon Nov 2024 2.27 2.23 to 3.50 12.38% 3.51 times
15 Fri Nov 2024 2.02 1.96 to 2.12 -2.88% 0.25 times
14 Thu Nov 2024 2.08 2.05 to 2.22 -4.15% 0.26 times

Technical analysis forecast for FATE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FATE FATE at this time. Stock is falling and might fall more.

It appears as if FATE FATE gave a large move recently.

Stock of FATE (FATE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FATE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.46. However, stock will show a bearish move below 2.2.

Tomorrow's movement Prediction of FATE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FATE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

 Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FATE Historical charts - Share Fate Therapeutics, Inc.

 Videos related to: USA Stock FATE Historical charts - Share Fate Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FATE Historical charts - Share Fate Therapeutics, Inc.

 

Back to top