TwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets TWST
- TWST Experts view
- Tomorrow's Movement TWST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwistBioscience
Strong intraday Stock price targets for TwistBioscience are 44.92 and 47.45
Intraday Target 1 | 44.49 |
Intraday Target 2 | 45.35 |
Intraday Target 3 | 47.023333333333 |
Intraday Target 4 | 47.88 |
Intraday Target 5 | 49.55 |
Daily price and volume Twist Bioscience
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 46.20 (-5%) | 47.50 | 46.17 - 48.70 | 0.964 times |
Mon 10 February 2025 | 48.63 (-7.02%) | 51.80 | 47.66 - 51.80 | 1.5238 times |
Fri 07 February 2025 | 52.30 (-2.61%) | 53.71 | 51.04 - 54.26 | 0.8404 times |
Thu 06 February 2025 | 53.70 (0.07%) | 54.00 | 52.85 - 54.74 | 1.0059 times |
Wed 05 February 2025 | 53.66 (3.15%) | 52.02 | 51.39 - 54.18 | 0.897 times |
Tue 04 February 2025 | 52.02 (-1.38%) | 53.39 | 49.43 - 54.39 | 0.7861 times |
Mon 03 February 2025 | 52.75 (0.73%) | 45.30 | 45.30 - 53.01 | 1.4603 times |
Fri 31 January 2025 | 52.37 (2.41%) | 51.33 | 50.69 - 53.95 | 1.0736 times |
Thu 30 January 2025 | 51.14 (3.27%) | 50.25 | 50.25 - 52.90 | 0.6796 times |
Wed 29 January 2025 | 49.52 (-4.51%) | 51.01 | 49.40 - 51.49 | 0.7694 times |
Tue 28 January 2025 | 51.86 (-0.71%) | 52.51 | 51.01 - 52.91 | 0.3907 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 43.37 and 49
Weekly Target 1 | 42.43 |
Weekly Target 2 | 44.31 |
Weekly Target 3 | 48.056666666667 |
Weekly Target 4 | 49.94 |
Weekly Target 5 | 53.69 |
Weekly price and volumes for Twist Bioscience
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 46.20 (-11.66%) | 51.80 | 46.17 - 51.80 | 1.0347 times |
Fri 07 February 2025 | 52.30 (-0.13%) | 45.30 | 45.30 - 54.74 | 2.0753 times |
Fri 31 January 2025 | 52.37 (-3.14%) | 51.18 | 49.40 - 54.21 | 1.4412 times |
Fri 24 January 2025 | 54.07 (13.69%) | 48.33 | 48.24 - 55.33 | 1.3828 times |
Fri 17 January 2025 | 47.56 (0%) | 46.91 | 46.01 - 48.80 | 0.2442 times |
Fri 17 January 2025 | 47.56 (9.13%) | 42.35 | 41.06 - 48.80 | 1.3595 times |
Mon 13 January 2025 | 43.58 (-0.05%) | 42.35 | 41.06 - 43.62 | 0.1937 times |
Fri 10 January 2025 | 43.60 (-3.37%) | 45.20 | 42.67 - 45.80 | 0.5811 times |
Wed 08 January 2025 | 45.12 (-4.67%) | 47.36 | 43.48 - 51.31 | 0.8544 times |
Fri 03 January 2025 | 47.33 (-1.72%) | 47.15 | 44.59 - 47.85 | 0.833 times |
Fri 27 December 2024 | 48.16 (0.46%) | 47.89 | 46.42 - 49.38 | 0.7896 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 45.75 and 55.19
Monthly Target 1 | 39.31 |
Monthly Target 2 | 42.75 |
Monthly Target 3 | 48.746666666667 |
Monthly Target 4 | 52.19 |
Monthly Target 5 | 58.19 |
Monthly price and volumes Twist Bioscience
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 46.20 (-11.78%) | 45.30 | 45.30 - 54.74 | 0.4371 times |
Fri 31 January 2025 | 52.37 (12.7%) | 47.25 | 41.06 - 55.33 | 0.9144 times |
Tue 31 December 2024 | 46.47 (0.28%) | 52.78 | 42.89 - 53.91 | 0.6672 times |
Tue 26 November 2024 | 46.34 (14.82%) | 40.89 | 36.76 - 48.83 | 1.0478 times |
Thu 31 October 2024 | 40.36 (-10.67%) | 44.63 | 39.80 - 47.51 | 0.717 times |
Mon 30 September 2024 | 45.18 (4.49%) | 42.32 | 36.62 - 49.64 | 0.9482 times |
Fri 30 August 2024 | 43.24 (-22.52%) | 55.34 | 36.75 - 56.84 | 1.2001 times |
Wed 31 July 2024 | 55.81 (13.25%) | 48.29 | 46.04 - 60.90 | 1.0952 times |
Fri 28 June 2024 | 49.28 (17.61%) | 42.63 | 42.62 - 55.26 | 1.4902 times |
Fri 31 May 2024 | 41.90 (34.17%) | 31.02 | 30.32 - 50.50 | 1.4829 times |
Tue 30 April 2024 | 31.23 (-8.98%) | 34.21 | 27.41 - 34.50 | 1.0572 times |
Indicator Analysis of TwistBioscience
Tomorrow's movement Prediction of Twist Bioscience TWST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twist Bioscience TWST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twist Bioscience TWST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Twist Bioscience TWST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8
Munafa value: 20 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwistBioscience (TWST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwistBioscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwistBioscience in short term but the sell signal is initial and weak.
TwistBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwistBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwistBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and TwistBioscience TWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwistBioscience TWST stock. Volume based technical analysis of TwistBioscience TWST stock is negative.
TwistBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
DMA period | DMA value |
5 day DMA | 50.9 |
12 day DMA | 51.37 |
20 day DMA | 50.65 |
35 day DMA | 48.67 |
50 day DMA | 48.26 |
100 day DMA | 46.07 |
150 day DMA | 46.54 |
200 day DMA | 46.19 |
EMA (exponential moving average) of Twist Bioscience TWST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.63 | 51.35 | 52.71 |
12 day EMA | 50.56 | 51.35 | 51.84 |
20 day EMA | 50.15 | 50.57 | 50.77 |
35 day EMA | 49.25 | 49.43 | 49.48 |
50 day EMA | 47.85 | 47.92 | 47.89 |
SMA (simple moving average) of Twist Bioscience TWST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.9 | 52.06 | 52.89 |
12 day SMA | 51.37 | 52.02 | 52.41 |
20 day SMA | 50.65 | 50.48 | 50.23 |
35 day SMA | 48.67 | 48.73 | 48.71 |
50 day SMA | 48.26 | 48.17 | 48.02 |
100 day SMA | 46.07 | 46.05 | 46.01 |
150 day SMA | 46.54 | 46.55 | 46.55 |
200 day SMA | 46.19 | 46.11 | 46.02 |