ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWST Historical charts - Twist Bioscience Corporation

Historical charts for Stock TWST - Share Twist Bioscience Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 61.27
  • 12Day Average: 56.33
  • 20Day Average: 52.95
  • 50Day Average: 49.84
  • 100Day Average: 43.41
  • 150Day Average: 38.96

TWST Indicators & signals

Indicator MACD (12,26,9)

57.23, 53.41, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 36.9, 24.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 58.85 56.86 to 62.99 -6.88% 1.22 times
22 Wed Apr 2026 63.20 62.92 to 66.06 0.94% 1.42 times
21 Tue Apr 2026 62.61 62.12 to 65.10 1.18% 1.17 times
20 Mon Apr 2026 61.88 58.99 to 62.08 3.46% 0.73 times
17 Fri Apr 2026 59.81 57.88 to 61.61 6.37% 1.07 times
16 Thu Apr 2026 56.23 55.50 to 58.26 -2.41% 1 times
15 Wed Apr 2026 57.62 56.05 to 59.90 0.37% 0.81 times
14 Tue Apr 2026 57.41 50.99 to 59.00 13.95% 2.08 times
13 Mon Apr 2026 50.38 47.57 to 50.69 5.16% 0.69 times
10 Fri Apr 2026 47.91 47.11 to 49.08 -1.9% 0.51 times
09 Thu Apr 2026 48.84 48.79 to 50.92 -4.55% 0.52 times
08 Wed Apr 2026 51.17 50.85 to 54.19 2.09% 0.75 times

Technical analysis forecast of TWST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWST TWST at this time. Stock is rising and might rise more.

It appears as if TWST TWST gave a large move recently.

Stock of TWST (TWST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.7 as stoploss in an intra day sell trade for a target of 54.71. However, stock will show a bullish move above 60.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWST Historical charts - Share Twist Bioscience Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TWST Historical charts - Share Twist Bioscience Corporation

 

Back to top