ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWST Historical charts - Twist Bioscience Corporation

Historical charts for Stock TWST - Share Twist Bioscience Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 55.27
  • 12Day Average: 57.14
  • 20Day Average: 58.5
  • 50Day Average: 52.55
  • 100Day Average: 47.59
  • 150Day Average: 42.04

TWST Indicators & signals

Indicator MACD (12,26,9)

56.45, 56.02, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

16.54, 15.5, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 52.95 52.88 to 56.13 -2.65% 0.61 times
13 Wed May 2026 54.39 52.75 to 56.08 -2.79% 0.66 times
12 Tue May 2026 55.95 54.00 to 57.63 -0.46% 0.76 times
11 Mon May 2026 56.21 55.60 to 57.65 -1.13% 0.76 times
08 Fri May 2026 56.85 56.00 to 59.00 -2.89% 0.73 times
07 Thu May 2026 58.54 57.68 to 59.60 -1.66% 1.03 times
06 Wed May 2026 59.53 57.00 to 60.58 0% 0.96 times
06 Wed May 2026 59.53 57.00 to 60.58 5.01% 0.96 times
05 Tue May 2026 56.69 55.67 to 60.44 0.89% 0.6 times
04 Mon May 2026 56.19 56.01 to 59.99 -6.97% 1.72 times
01 Fri May 2026 60.40 57.72 to 60.95 3.34% 1.81 times
30 Thu Apr 2026 58.45 56.74 to 60.60 3.09% 1.03 times

Technical analysis forecast for TWST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWST TWST at this time. Stock is falling and might fall more.

It appears as if TWST TWST gave a large move recently.

Stock of TWST (TWST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TWST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TWST stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 50.6 as target. However if you take a buy trade in TWST, then use 53.8 as stoploss and 56.46 as target.

Tomorrow's movement Prediction of TWST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWST Historical charts - Share Twist Bioscience Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TWST Historical charts - Share Twist Bioscience Corporation

 

Back to top