USA Stock TWST Historical charts - Twist Bioscience Corporation

Historical charts for Stock TWST - Share Twist Bioscience Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

5Day Average: 37.58
12Day Average: 37.88
20Day Average: 39.41
50Day Average: 42.66
100Day Average: 44.6
150Day Average: 44.26

TWST Indicators & signals

Indicator MACD (12,26,9)

38.25, 39.54, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 15.8, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWST are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	38.85	36.07 to 39.40	6.06%	0.62 times
10 Thu Apr 2025	36.63	34.91 to 38.27	-9.04%	0.92 times
09 Wed Apr 2025	40.27	34.17 to 41.27	14.47%	1.42 times
08 Tue Apr 2025	35.18	34.38 to 39.69	-4.89%	0.72 times
07 Mon Apr 2025	36.99	33.16 to 40.42	2.21%	1.18 times
04 Fri Apr 2025	36.19	33.68 to 37.53	0%	1.32 times
04 Fri Apr 2025	36.19	33.68 to 37.53	-3.49%	1.32 times
03 Thu Apr 2025	37.50	34.77 to 38.20	-1.86%	0.97 times
02 Wed Apr 2025	38.21	37.57 to 40.38	-1.87%	0.85 times
01 Tue Apr 2025	38.94	37.44 to 40.80	-0.82%	0.61 times
31 Mon Mar 2025	39.26	37.12 to 39.87	-2.73%	0.69 times
28 Fri Mar 2025	40.36	39.76 to 41.44	-10.19%	0.31 times

Technical analysis forecast for TWST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWST TWST at this time. Stock is falling and might fall more.

It appears as if TWST TWST gave a large move recently.

Stock of TWST (TWST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TWST is bearish for shortterm, and stock might move down till 36.5 or till 33.5. Use a stoploss of 38.98 and if the stock hits stoploss, then it can shoot up till 41.48

Tomorrow's movement Prediction of TWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.