SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 13.44 and 13.93
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.723333333333 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.21 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.68 (1.26%) | 13.68 | 13.50 - 13.99 | 1.2279 times | Wed 03 June 2026 | 13.51 (-1.89%) | 13.70 | 13.50 - 13.86 | 1.1237 times | Tue 02 June 2026 | 13.77 (4.24%) | 13.31 | 13.29 - 13.82 | 1.4661 times | Mon 01 June 2026 | 13.21 (-1.12%) | 13.24 | 13.20 - 13.85 | 1.0908 times | Fri 29 May 2026 | 13.36 (-2.12%) | 13.58 | 13.30 - 13.77 | 0.9798 times | Thu 28 May 2026 | 13.65 (1.26%) | 13.47 | 13.09 - 13.65 | 0.7733 times | Wed 27 May 2026 | 13.48 (0.22%) | 13.53 | 13.36 - 13.81 | 0.7374 times | Tue 26 May 2026 | 13.45 (0.37%) | 13.40 | 13.25 - 13.69 | 0.9998 times | Fri 22 May 2026 | 13.40 (0.83%) | 13.27 | 13.21 - 13.50 | 0.77 times | Thu 21 May 2026 | 13.29 (-1.48%) | 13.48 | 13.14 - 13.55 | 0.8313 times | Wed 20 May 2026 | 13.49 (-1.46%) | 13.69 | 13.48 - 13.88 | 0.7368 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 13.44 and 14.23
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.68 (2.4%) | 13.24 | 13.20 - 13.99 | 0.9672 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.6878 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 0.9932 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.5787 times | Fri 08 May 2026 | 14.44 (1.19%) | 14.21 | 13.81 - 15.17 | 1.7464 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 0.9729 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.8162 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6352 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.7421 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.8603 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.8043 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.44 and 14.23
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.68 (2.4%) | 13.24 | 13.20 - 13.99 | 0.2065 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.1409 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7399 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1919 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1013 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8659 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.297 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.6218 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8944 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9403 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0997 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.03 and 15.06
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 13.843333333333 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.68 (-11.46%) | 15.44 | 11.41 - 16.44 | 0.9026 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.1136 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.3739 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.0787 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8377 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.5782 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1151 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59
Munafa value: 59 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.51 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.12 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.52 | 13.52 |
| 12 day EMA | 13.6 | 13.59 | 13.61 |
| 20 day EMA | 13.65 | 13.65 | 13.66 |
| 35 day EMA | 13.53 | 13.52 | 13.52 |
| 50 day EMA | 13.4 | 13.39 | 13.38 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.5 | 13.49 |
| 12 day SMA | 13.5 | 13.52 | 13.56 |
| 20 day SMA | 13.76 | 13.8 | 13.84 |
| 35 day SMA | 13.98 | 13.97 | 13.95 |
| 50 day SMA | 13.51 | 13.48 | 13.45 |
| 100 day SMA | 14.05 | 14.07 | 14.09 |
| 150 day SMA | 15.12 | 15.17 | 15.23 |
| 200 day SMA | 16.79 | 16.84 | 16.88 |


