SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 20.36 and 20.74
Intraday Target 1 | 20.05 |
Intraday Target 2 | 20.28 |
Intraday Target 3 | 20.43 |
Intraday Target 4 | 20.66 |
Intraday Target 5 | 20.81 |
Daily price and volume Surgery Partners
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.51 (1.53%) | 20.37 | 20.20 - 20.58 | 1.824 times |
Mon 21 April 2025 | 20.20 (-4.81%) | 20.95 | 19.75 - 21.05 | 2.8141 times |
Thu 17 April 2025 | 21.22 (0.62%) | 21.50 | 21.05 - 21.59 | 1.4814 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 1.9402 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 1.9402 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
Wed 16 April 2025 | 21.09 (0.09%) | 21.08 | 20.88 - 21.39 | 0 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 19.48 and 20.78
Weekly Target 1 | 19.14 |
Weekly Target 2 | 19.82 |
Weekly Target 3 | 20.436666666667 |
Weekly Target 4 | 21.12 |
Weekly Target 5 | 21.74 |
Weekly price and volumes for Surgery Partners
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.51 (-3.35%) | 20.95 | 19.75 - 21.05 | 1.4591 times |
Thu 17 April 2025 | 21.22 (0.62%) | 21.08 | 20.88 - 21.59 | 0.466 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0.6104 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0.6104 times |
Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
Wed 16 April 2025 | 21.09 (0.48%) | 21.00 | 20.49 - 21.47 | 1.1853 times |
Fri 11 April 2025 | 20.99 (-0.57%) | 20.56 | 19.50 - 22.09 | 5.6688 times |
Fri 04 April 2025 | 21.11 (0%) | 22.26 | 20.86 - 22.37 | 1.3751 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 17.71 and 22.31
Monthly Target 1 | 16.77 |
Monthly Target 2 | 18.64 |
Monthly Target 3 | 21.37 |
Monthly Target 4 | 23.24 |
Monthly Target 5 | 25.97 |
Monthly price and volumes Surgery Partners
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.51 (-13.64%) | 23.75 | 19.50 - 24.10 | 0.8806 times |
Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.8351 times |
Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 1.007 times |
Fri 31 January 2025 | 25.49 (20.41%) | 21.59 | 19.78 - 26.15 | 1.6738 times |
Tue 31 December 2024 | 21.17 (-7.51%) | 22.05 | 19.50 - 22.59 | 0.7516 times |
Tue 26 November 2024 | 22.89 (-20.52%) | 28.95 | 21.36 - 31.89 | 1.2235 times |
Thu 31 October 2024 | 28.80 (-10.67%) | 32.10 | 28.80 - 33.37 | 0.6006 times |
Mon 30 September 2024 | 32.24 (0.91%) | 31.38 | 29.24 - 33.90 | 0.6905 times |
Fri 30 August 2024 | 31.95 (5.24%) | 30.26 | 26.67 - 33.97 | 1.0859 times |
Wed 31 July 2024 | 30.36 (27.62%) | 23.77 | 22.88 - 32.52 | 1.2514 times |
Fri 28 June 2024 | 23.79 (-13.8%) | 27.68 | 22.25 - 27.94 | 0.9146 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 16.68 and 23.34
Yearly Target 1 | 15.4 |
Yearly Target 2 | 17.95 |
Yearly Target 3 | 22.056666666667 |
Yearly Target 4 | 24.61 |
Yearly Target 5 | 28.72 |
Yearly price and volumes Surgery Partners
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.51 (-3.12%) | 21.59 | 19.50 - 26.16 | 0.7308 times |
Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.8174 times |
Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.4363 times |
Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 1.1101 times |
Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.7574 times |
Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1481 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
DMA period | DMA value |
5 day DMA | 20.82 |
12 day DMA | 20.98 |
20 day DMA | 20.98 |
35 day DMA | 22.21 |
50 day DMA | 22.96 |
100 day DMA | 22.6 |
150 day DMA | 24.85 |
200 day DMA | 26.15 |
EMA (exponential moving average) of Surgery Partners SGRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.72 | 20.83 | 21.14 |
12 day EMA | 20.99 | 21.08 | 21.24 |
20 day EMA | 21.35 | 21.44 | 21.57 |
35 day EMA | 22.09 | 22.18 | 22.3 |
50 day EMA | 22.97 | 23.07 | 23.19 |
SMA (simple moving average) of Surgery Partners SGRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.82 | 20.94 | 21.12 |
12 day SMA | 20.98 | 21.04 | 21.11 |
20 day SMA | 20.98 | 21.1 | 21.26 |
35 day SMA | 22.21 | 22.3 | 22.41 |
50 day SMA | 22.96 | 23.07 | 23.18 |
100 day SMA | 22.6 | 22.63 | 22.66 |
150 day SMA | 24.85 | 24.93 | 25 |
200 day SMA | 26.15 | 26.17 | 26.19 |