ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 13.38 and 14.03

Intraday Target 112.85
Intraday Target 213.25
Intraday Target 313.496666666667
Intraday Target 413.9
Intraday Target 514.15

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 21 September 2026 13.66 (3.09%) 13.41 13.09 - 13.74 1.0173 times
Fri 18 September 2026 13.25 (-0.75%) 13.12 12.97 - 13.49 1.2164 times
Thu 17 September 2026 13.35 (-4.16%) 14.10 13.26 - 14.15 1.6752 times
Wed 16 September 2026 13.93 (2.05%) 13.71 13.60 - 14.24 0.6501 times
Tue 15 September 2026 13.65 (-2.78%) 13.98 13.56 - 14.16 0.8412 times
Mon 14 September 2026 14.04 (-2.36%) 14.44 14.02 - 14.73 0.9516 times
Fri 11 September 2026 14.38 (1.84%) 14.23 14.03 - 14.60 0.5668 times
Thu 10 September 2026 14.12 (0%) 14.10 13.72 - 14.18 1.4415 times
Wed 09 September 2026 14.12 (1.15%) 13.87 13.59 - 14.49 0.7394 times
Tue 08 September 2026 13.96 (-2.1%) 14.19 13.90 - 14.41 0.9005 times
Fri 04 September 2026 14.26 (0.64%) 14.17 14.06 - 14.51 0.487 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.38 and 14.03

Weekly Target 112.85
Weekly Target 213.25
Weekly Target 313.496666666667
Weekly Target 413.9
Weekly Target 514.15

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 21 September 2026 13.66 (3.09%) 13.41 13.09 - 13.74 0.2307 times
Fri 18 September 2026 13.25 (-7.86%) 14.44 12.97 - 14.73 1.2096 times
Fri 11 September 2026 14.38 (0.84%) 14.19 13.59 - 14.60 0.8272 times
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 1.2813 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 1.1108 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.6336 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.3369 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.8269 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.7582 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 0.7847 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 0.6751 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 12.26 and 14.37

Monthly Target 111.79
Monthly Target 212.73
Monthly Target 313.903333333333
Monthly Target 414.84
Monthly Target 516.01

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 21 September 2026 13.66 (-1.66%) 13.89 12.97 - 15.08 0.9537 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.6009 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.8855 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8524 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.0275 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6664 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.0735 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 0.9919 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7799 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1681 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4607 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.52 and 15.55

Yearly Target 18.14
Yearly Target 210.9
Yearly Target 314.17
Yearly Target 416.93
Yearly Target 520.2

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 21 September 2026 13.66 (-11.59%) 15.44 11.41 - 17.44 1.5171 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 1.9006 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.2355 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 0.97 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.7533 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5199 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1035 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.91
20 day DMA 13.95
35 day DMA 14.39
50 day DMA 14.8
100 day DMA 14.72
150 day DMA 14.36
200 day DMA 14.67

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.5913.76
12 day EMA13.8213.8513.96
20 day EMA14.0214.0614.14
35 day EMA14.4214.4714.54
50 day EMA14.8314.8814.95

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.6413.87
12 day SMA13.9113.9314.05
20 day SMA13.9513.9914.03
35 day SMA14.3914.4414.52
50 day SMA14.814.8614.93
100 day SMA14.7214.7314.74
150 day SMA14.3614.3714.37
200 day SMA14.6714.6914.71

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top