ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 13.33 and 13.69

Intraday Target 113.26
Intraday Target 213.39
Intraday Target 313.623333333333
Intraday Target 413.75
Intraday Target 513.98

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 03 June 2026 13.51 (-1.89%) 13.70 13.50 - 13.86 1.1817 times
Tue 02 June 2026 13.77 (4.24%) 13.31 13.29 - 13.82 1.5418 times
Mon 01 June 2026 13.21 (-1.12%) 13.24 13.20 - 13.85 1.1471 times
Fri 29 May 2026 13.36 (-2.12%) 13.58 13.30 - 13.77 1.0304 times
Thu 28 May 2026 13.65 (1.26%) 13.47 13.09 - 13.65 0.8132 times
Wed 27 May 2026 13.48 (0.22%) 13.53 13.36 - 13.81 0.7755 times
Tue 26 May 2026 13.45 (0.37%) 13.40 13.25 - 13.69 1.0514 times
Fri 22 May 2026 13.40 (0.83%) 13.27 13.21 - 13.50 0.8098 times
Thu 21 May 2026 13.29 (-1.48%) 13.48 13.14 - 13.55 0.8742 times
Wed 20 May 2026 13.49 (-1.46%) 13.69 13.48 - 13.88 0.7749 times
Tue 19 May 2026 13.69 (-1.65%) 13.84 13.50 - 13.89 1.4719 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.36 and 14.02

Weekly Target 112.86
Weekly Target 213.19
Weekly Target 313.523333333333
Weekly Target 413.85
Weekly Target 514.18

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 03 June 2026 13.51 (1.12%) 13.24 13.20 - 13.86 0.7433 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.7048 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 1.0178 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.6179 times
Fri 08 May 2026 14.44 (1.19%) 14.21 13.81 - 15.17 1.7897 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 0.997 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.8364 times
Fri 17 April 2026 14.00 (8.44%) 12.79 12.67 - 14.18 0.651 times
Fri 10 April 2026 12.91 (5.99%) 12.24 12.10 - 13.19 0.7605 times
Thu 02 April 2026 12.18 (6.01%) 11.50 11.41 - 12.40 0.8817 times
Fri 27 March 2026 11.49 (-2.71%) 12.14 11.45 - 12.32 0.8243 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.36 and 14.02

Monthly Target 112.86
Monthly Target 213.19
Monthly Target 313.523333333333
Monthly Target 413.85
Monthly Target 514.18

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 03 June 2026 13.51 (1.12%) 13.24 13.20 - 13.86 0.1556 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1468 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7438 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1981 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.107 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8704 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.3037 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.6303 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8991 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9452 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.1054 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.95 and 14.98

Yearly Target 18.76
Yearly Target 211.13
Yearly Target 313.786666666667
Yearly Target 416.16
Yearly Target 518.82

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 03 June 2026 13.51 (-12.56%) 15.44 11.41 - 16.44 0.8949 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.1163 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.3757 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.0801 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.8388 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.579 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1152 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.52
20 day DMA 13.8
35 day DMA 13.97
50 day DMA 13.48
100 day DMA 14.07
150 day DMA 15.17
200 day DMA 16.84

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.5213.4
12 day EMA13.5913.6113.58
20 day EMA13.6513.6613.65
35 day EMA13.5213.5213.51
50 day EMA13.3713.3613.34

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.4913.43
12 day SMA13.5213.5613.61
20 day SMA13.813.8413.86
35 day SMA13.9713.9513.94
50 day SMA13.4813.4513.41
100 day SMA14.0714.0914.11
150 day SMA15.1715.2315.27
200 day SMA16.8416.8816.93

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top