SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 14.36 and 15.75
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.61 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 16 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.00 (7.68%) | 13.80 | 13.72 - 15.11 | 3.2713 times | Tue 10 February 2026 | 13.93 (3.34%) | 13.50 | 13.50 - 14.30 | 1.0445 times | Mon 09 February 2026 | 13.48 (-0.59%) | 13.43 | 13.14 - 13.63 | 0.6449 times | Fri 06 February 2026 | 13.56 (0.97%) | 13.58 | 13.42 - 13.76 | 0.7654 times | Thu 05 February 2026 | 13.43 (-4.41%) | 14.19 | 13.39 - 14.24 | 0.8442 times | Wed 04 February 2026 | 14.05 (-1.2%) | 14.22 | 14.03 - 14.56 | 0.5832 times | Tue 03 February 2026 | 14.22 (-3.92%) | 14.74 | 14.14 - 15.01 | 0.8801 times | Mon 02 February 2026 | 14.80 (-0.4%) | 14.86 | 14.61 - 14.97 | 0.6363 times | Fri 30 January 2026 | 14.86 (2.62%) | 14.43 | 14.35 - 14.87 | 0.645 times | Thu 29 January 2026 | 14.48 (-2.49%) | 14.80 | 14.35 - 14.87 | 0.6851 times | Wed 28 January 2026 | 14.85 (-2.94%) | 15.24 | 14.79 - 15.32 | 0.7251 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 14.07 and 16.04
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.00 (10.62%) | 13.43 | 13.14 - 15.11 | 1.0931 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.8173 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 0.8561 times | Fri 23 January 2026 | 16.14 (1.51%) | 15.63 | 15.43 - 16.17 | 0.5894 times | Fri 16 January 2026 | 15.90 (-1.36%) | 15.95 | 15.29 - 16.44 | 0.9447 times | Fri 09 January 2026 | 16.12 (5.64%) | 15.21 | 15.17 - 16.28 | 1.0086 times | Fri 02 January 2026 | 15.26 (-3.84%) | 15.88 | 15.18 - 16.03 | 0.6652 times | Fri 26 December 2025 | 15.87 (1.08%) | 15.64 | 15.21 - 16.05 | 0.4628 times | Fri 19 December 2025 | 15.70 (0.45%) | 15.63 | 15.24 - 16.28 | 1.6028 times | Fri 12 December 2025 | 15.63 (-9.08%) | 17.19 | 15.50 - 17.47 | 1.9599 times | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.8009 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 14.07 and 16.04
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.00 (0.94%) | 14.86 | 13.14 - 15.11 | 0.4447 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8286 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2411 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.552 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8855 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8998 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0885 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.045 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.3025 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.7122 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.698 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 12.42 and 15.72
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 14.86 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.00 (-2.91%) | 15.44 | 13.14 - 16.44 | 0.2487 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.3216 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.5164 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.2122 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9369 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6392 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.125 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29
Tomorrow's movement Prediction of Surgery Partners SGRY looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of Surgery Partners SGRY looks bullish. It has broken an important Moving average of 14.74 with high volumes
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.61 |
| 100 day DMA | 17.75 |
| 150 day DMA | 19.31 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 13.84 | 13.79 |
| 12 day EMA | 14.42 | 14.31 | 14.38 |
| 20 day EMA | 14.74 | 14.71 | 14.79 |
| 35 day EMA | 15.16 | 15.17 | 15.24 |
| 50 day EMA | 15.51 | 15.53 | 15.6 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.69 | 13.75 |
| 12 day SMA | 14.33 | 14.43 | 14.61 |
| 20 day SMA | 14.93 | 14.98 | 15.1 |
| 35 day SMA | 15.26 | 15.28 | 15.33 |
| 50 day SMA | 15.61 | 15.65 | 15.71 |
| 100 day SMA | 17.75 | 17.82 | 17.9 |
| 150 day SMA | 19.31 | 19.35 | 19.41 |
| 200 day SMA | 20.1 | 20.14 | 20.17 |


