ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 13.54 and 14.29

Intraday Target 112.92
Intraday Target 213.4
Intraday Target 313.666666666667
Intraday Target 414.15
Intraday Target 514.42

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 31 August 2026 13.89 (1.46%) 13.65 13.18 - 13.93 1.3526 times
Fri 28 August 2026 13.69 (-1.72%) 13.87 13.52 - 13.98 0.7031 times
Thu 27 August 2026 13.93 (-0.78%) 13.90 13.68 - 14.10 0.473 times
Wed 26 August 2026 14.04 (-0.07%) 14.01 14.00 - 14.39 1.137 times
Tue 25 August 2026 14.05 (0.72%) 13.75 13.75 - 14.08 0.7842 times
Mon 24 August 2026 13.95 (-3.93%) 14.55 13.92 - 14.80 0.7407 times
Fri 21 August 2026 14.52 (4.16%) 14.10 13.79 - 14.55 1.3367 times
Thu 20 August 2026 13.94 (2.5%) 13.99 13.52 - 14.17 2.2062 times
Wed 19 August 2026 13.60 (-4.49%) 14.42 13.58 - 14.53 0.7208 times
Tue 18 August 2026 14.24 (-0.84%) 14.50 14.20 - 14.80 0.5456 times
Mon 17 August 2026 14.36 (-4.46%) 14.84 14.09 - 14.99 0.8351 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.54 and 14.29

Weekly Target 112.92
Weekly Target 213.4
Weekly Target 313.666666666667
Weekly Target 414.15
Weekly Target 514.42

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 31 August 2026 13.89 (1.46%) 13.65 13.18 - 13.93 0.4607 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 1.3073 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.9226 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.5734 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.9732 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.8923 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 0.9234 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 0.7945 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.5344 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.6182 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 0.9671 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 11.9 and 15.18

Monthly Target 111.23
Monthly Target 212.56
Monthly Target 314.51
Monthly Target 415.84
Monthly Target 517.79

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.5237 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.8428 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8113 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 0.978 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6343 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.0217 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 0.9441 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7422 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1118 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.3902 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.7667 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.64 and 15.67

Yearly Target 18.22
Yearly Target 211.05
Yearly Target 314.246666666667
Yearly Target 417.08
Yearly Target 520.28

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 31 August 2026 13.89 (-10.1%) 15.44 11.41 - 17.44 1.3857 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 1.9462 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.2651 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 0.9933 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.7714 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5324 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.106 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.1
20 day DMA 14.61
35 day DMA 15.11
50 day DMA 15.43
100 day DMA 14.71
150 day DMA 14.42
200 day DMA 14.81

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9314.05
12 day EMA14.1914.2414.34
20 day EMA14.4914.5514.64
35 day EMA14.8714.9315
50 day EMA15.2315.2815.34

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9314.1
12 day SMA14.114.2114.35
20 day SMA14.6114.7114.8
35 day SMA15.1115.1715.24
50 day SMA15.4315.4415.45
100 day SMA14.7114.714.69
150 day SMA14.4214.4314.44
200 day SMA14.8114.8514.89

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top