SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 14.25 and 14.78
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.343333333333 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.87 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.48 (1.19%) | 14.37 | 14.01 - 14.54 | 1.5707 times | Wed 13 May 2026 | 14.31 (2.43%) | 13.98 | 13.87 - 14.31 | 1.0409 times | Tue 12 May 2026 | 13.97 (1.38%) | 13.74 | 13.39 - 14.30 | 0.8347 times | Mon 11 May 2026 | 13.78 (-4.57%) | 14.40 | 13.75 - 14.44 | 0.4752 times | Fri 08 May 2026 | 14.44 (0.91%) | 14.31 | 14.14 - 14.54 | 0.5771 times | Thu 07 May 2026 | 14.31 (-1.92%) | 14.73 | 14.14 - 15.17 | 0.664 times | Wed 06 May 2026 | 14.59 (2.17%) | 14.49 | 13.91 - 15.12 | 2.0676 times | Tue 05 May 2026 | 14.28 (0.56%) | 14.50 | 13.81 - 15.11 | 0.7762 times | Mon 04 May 2026 | 14.20 (-0.49%) | 14.21 | 14.08 - 14.64 | 1.0071 times | Fri 01 May 2026 | 14.27 (1.71%) | 14.16 | 14.02 - 14.69 | 0.9865 times | Thu 30 April 2026 | 14.03 (1.15%) | 13.87 | 13.53 - 14.11 | 0.6097 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 13.94 and 15.09
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.48 (0.28%) | 14.40 | 13.39 - 14.54 | 1.3541 times | Fri 08 May 2026 | 14.44 (1.19%) | 14.21 | 13.81 - 15.17 | 1.7583 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 0.9795 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.8217 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6396 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.7471 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.8662 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.8098 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.6747 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.58 | 1.349 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.5643 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.94 and 15.72
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.48 (3.21%) | 14.16 | 13.39 - 15.17 | 0.6983 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7057 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1368 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0504 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8259 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2371 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5469 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8531 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8969 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0489 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0416 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.43 and 15.46
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 14.11 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.48 (-6.28%) | 15.44 | 11.41 - 16.44 | 0.809 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.1461 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.395 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.0953 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8506 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.5871 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1169 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.3 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.32 |
| 100 day DMA | 14.34 |
| 150 day DMA | 15.79 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.17 | 14.1 |
| 12 day EMA | 14.22 | 14.17 | 14.14 |
| 20 day EMA | 14.09 | 14.05 | 14.02 |
| 35 day EMA | 13.91 | 13.88 | 13.85 |
| 50 day EMA | 13.59 | 13.55 | 13.52 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.16 | 14.22 |
| 12 day SMA | 14.21 | 14.2 | 14.22 |
| 20 day SMA | 14.3 | 14.25 | 14.19 |
| 35 day SMA | 13.53 | 13.46 | 13.4 |
| 50 day SMA | 13.32 | 13.35 | 13.37 |
| 100 day SMA | 14.34 | 14.35 | 14.36 |
| 150 day SMA | 15.79 | 15.83 | 15.88 |
| 200 day SMA | 17.4 | 17.44 | 17.48 |


