SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 13.25 and 13.59
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.33 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.67 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.33 (0.08%) | 13.26 | 13.16 - 13.50 | 0.6348 times | Fri 02 October 2026 | 13.32 (0.68%) | 13.35 | 13.11 - 13.55 | 0.4976 times | Thu 01 October 2026 | 13.23 (-4.61%) | 13.81 | 13.14 - 14.28 | 0.7595 times | Wed 30 September 2026 | 13.87 (-3.75%) | 14.32 | 13.86 - 14.42 | 0.7525 times | Tue 29 September 2026 | 14.41 (-1.91%) | 14.65 | 14.25 - 14.78 | 0.5758 times | Mon 28 September 2026 | 14.69 (2.01%) | 14.19 | 14.14 - 14.71 | 0.4472 times | Fri 25 September 2026 | 14.40 (1.41%) | 14.22 | 14.19 - 14.67 | 0.7143 times | Thu 24 September 2026 | 14.20 (-2.47%) | 14.38 | 13.98 - 14.52 | 0.8223 times | Wed 23 September 2026 | 14.56 (-7.85%) | 15.72 | 14.43 - 15.84 | 1.5088 times | Tue 22 September 2026 | 15.80 (15.67%) | 13.79 | 13.67 - 15.90 | 3.2871 times | Mon 21 September 2026 | 13.66 (3.09%) | 13.41 | 13.09 - 13.74 | 0.9366 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 13.25 and 13.59
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.33 (0.08%) | 13.26 | 13.16 - 13.50 | 0.1432 times | Fri 02 October 2026 | 13.32 (-7.5%) | 14.19 | 13.11 - 14.78 | 0.684 times | Fri 25 September 2026 | 14.40 (8.68%) | 13.41 | 13.09 - 15.90 | 1.6395 times | Fri 18 September 2026 | 13.25 (-7.86%) | 14.44 | 12.97 - 14.73 | 1.1077 times | Fri 11 September 2026 | 14.38 (0.84%) | 14.19 | 13.59 - 14.60 | 0.7575 times | Fri 04 September 2026 | 14.26 (4.16%) | 13.65 | 13.18 - 15.08 | 1.1733 times | Fri 28 August 2026 | 13.69 (-5.72%) | 14.55 | 13.52 - 14.80 | 1.0172 times | Fri 21 August 2026 | 14.52 (-3.39%) | 14.84 | 13.52 - 14.99 | 1.496 times | Fri 14 August 2026 | 15.03 (-3.22%) | 16.46 | 14.55 - 16.46 | 1.2243 times | Fri 07 August 2026 | 15.53 (0.84%) | 15.43 | 14.58 - 16.12 | 0.7573 times | Fri 31 July 2026 | 15.40 (-2.1%) | 15.87 | 15.16 - 16.64 | 0.6943 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.64 and 13.81
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.33 (-3.89%) | 13.81 | 13.11 - 14.28 | 0.147 times | Wed 30 September 2026 | 13.87 (-0.14%) | 13.89 | 12.97 - 15.90 | 1.6259 times | Mon 31 August 2026 | 13.89 (-9.81%) | 15.43 | 13.18 - 16.46 | 1.6719 times | Fri 31 July 2026 | 15.40 (-8.33%) | 16.79 | 14.69 - 17.44 | 0.9247 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.8902 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.0731 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.6959 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1211 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0359 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8144 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2199 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 9.36 and 15.39
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 14.06 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.33 (-13.72%) | 15.44 | 11.41 - 17.44 | 1.6154 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 1.8665 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.2133 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 0.9526 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.7398 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.5106 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1016 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.
SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.72 | 13.92 |
| 12 day EMA | 13.86 | 13.96 | 14.08 |
| 20 day EMA | 14.01 | 14.08 | 14.16 |
| 35 day EMA | 14.27 | 14.33 | 14.39 |
| 50 day EMA | 14.48 | 14.53 | 14.58 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.9 | 14.12 |
| 12 day SMA | 14.06 | 14.06 | 14.11 |
| 20 day SMA | 14.01 | 14.06 | 14.1 |
| 35 day SMA | 14.04 | 14.09 | 14.14 |
| 50 day SMA | 14.48 | 14.53 | 14.56 |
| 100 day SMA | 14.72 | 14.73 | 14.73 |
| 150 day SMA | 14.27 | 14.29 | 14.3 |
| 200 day SMA | 14.54 | 14.55 | 14.57 |


