Munafa Stock Market Course + Intraday & FNO calls 
SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 14.6 and 15.03
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.693333333333 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.12 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.73 (1.03%) | 14.70 | 14.46 - 14.89 | 1.0849 times | Tue 21 April 2026 | 14.58 (1.89%) | 14.44 | 14.26 - 14.72 | 1.2132 times | Mon 20 April 2026 | 14.31 (2.21%) | 13.89 | 13.89 - 14.34 | 1.0202 times | Fri 17 April 2026 | 14.00 (4.24%) | 13.71 | 13.60 - 14.18 | 1.4753 times | Thu 16 April 2026 | 13.43 (1.59%) | 13.19 | 13.19 - 13.44 | 0.8203 times | Wed 15 April 2026 | 13.22 (0.92%) | 13.08 | 12.81 - 13.26 | 0.8076 times | Tue 14 April 2026 | 13.10 (0.08%) | 13.10 | 12.97 - 13.31 | 0.885 times | Mon 13 April 2026 | 13.09 (1.39%) | 12.79 | 12.67 - 13.14 | 0.7631 times | Fri 10 April 2026 | 12.91 (-0.23%) | 13.03 | 12.81 - 13.13 | 0.977 times | Thu 09 April 2026 | 12.94 (2.29%) | 12.51 | 12.50 - 13.03 | 0.9534 times | Wed 08 April 2026 | 12.65 (0%) | 13.07 | 12.63 - 13.19 | 1.7598 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 14.31 and 15.31
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.73 (5.21%) | 13.89 | 13.89 - 14.89 | 0.4391 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6287 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.7344 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.8515 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.796 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.6632 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.58 | 1.326 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.5206 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.27 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.7705 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.3963 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.3 and 16.33
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.73 (23.57%) | 11.92 | 11.86 - 14.89 | 0.4868 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1053 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1006 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.803 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2028 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.504 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8581 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.872 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0548 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0127 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.2623 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.56 and 15.59
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 14.193333333333 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.73 (-4.66%) | 15.44 | 11.41 - 16.44 | 0.6614 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.1797 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.4237 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.1381 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8796 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6001 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1174 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 13.47 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.71 |
| 150 day DMA | 16.53 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.01 | 13.73 |
| 12 day EMA | 13.64 | 13.44 | 13.23 |
| 20 day EMA | 13.35 | 13.2 | 13.05 |
| 35 day EMA | 13.46 | 13.39 | 13.32 |
| 50 day EMA | 13.74 | 13.7 | 13.66 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 13.91 | 13.61 |
| 12 day SMA | 13.47 | 13.27 | 13.07 |
| 20 day SMA | 12.86 | 12.73 | 12.6 |
| 35 day SMA | 12.95 | 12.98 | 13 |
| 50 day SMA | 13.64 | 13.62 | 13.59 |
| 100 day SMA | 14.71 | 14.72 | 14.74 |
| 150 day SMA | 16.53 | 16.58 | 16.63 |
| 200 day SMA | 18.01 | 18.05 | 18.08 |
Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
