SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 20.36 and 20.74

Intraday Target 120.05
Intraday Target 220.28
Intraday Target 320.43
Intraday Target 420.66
Intraday Target 520.81

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 22 April 2025 20.51 (1.53%) 20.37 20.20 - 20.58 1.824 times
Mon 21 April 2025 20.20 (-4.81%) 20.95 19.75 - 21.05 2.8141 times
Thu 17 April 2025 21.22 (0.62%) 21.50 21.05 - 21.59 1.4814 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 1.9402 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 1.9402 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0.09%) 21.08 20.88 - 21.39 0 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 19.48 and 20.78

Weekly Target 119.14
Weekly Target 219.82
Weekly Target 320.436666666667
Weekly Target 421.12
Weekly Target 521.74

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 22 April 2025 20.51 (-3.35%) 20.95 19.75 - 21.05 1.4591 times
Thu 17 April 2025 21.22 (0.62%) 21.08 20.88 - 21.59 0.466 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0.6104 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0.6104 times
Wed 16 April 2025 21.09 (0%) 21.08 20.88 - 21.39 0 times
Wed 16 April 2025 21.09 (0.48%) 21.00 20.49 - 21.47 1.1853 times
Fri 11 April 2025 20.99 (-0.57%) 20.56 19.50 - 22.09 5.6688 times
Fri 04 April 2025 21.11 (0%) 22.26 20.86 - 22.37 1.3751 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 17.71 and 22.31

Monthly Target 116.77
Monthly Target 218.64
Monthly Target 321.37
Monthly Target 423.24
Monthly Target 525.97

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 22 April 2025 20.51 (-13.64%) 23.75 19.50 - 24.10 0.8806 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.8351 times
Fri 28 February 2025 24.08 (-5.53%) 25.49 23.28 - 26.16 1.007 times
Fri 31 January 2025 25.49 (20.41%) 21.59 19.78 - 26.15 1.6738 times
Tue 31 December 2024 21.17 (-7.51%) 22.05 19.50 - 22.59 0.7516 times
Tue 26 November 2024 22.89 (-20.52%) 28.95 21.36 - 31.89 1.2235 times
Thu 31 October 2024 28.80 (-10.67%) 32.10 28.80 - 33.37 0.6006 times
Mon 30 September 2024 32.24 (0.91%) 31.38 29.24 - 33.90 0.6905 times
Fri 30 August 2024 31.95 (5.24%) 30.26 26.67 - 33.97 1.0859 times
Wed 31 July 2024 30.36 (27.62%) 23.77 22.88 - 32.52 1.2514 times
Fri 28 June 2024 23.79 (-13.8%) 27.68 22.25 - 27.94 0.9146 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 16.68 and 23.34

Yearly Target 115.4
Yearly Target 217.95
Yearly Target 322.056666666667
Yearly Target 424.61
Yearly Target 528.72

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 22 April 2025 20.51 (-3.12%) 21.59 19.50 - 26.16 0.7308 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.8174 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.4363 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 1.1101 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.7574 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1481 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.98
20 day DMA 20.98
35 day DMA 22.21
50 day DMA 22.96
100 day DMA 22.6
150 day DMA 24.85
200 day DMA 26.15

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.8321.14
12 day EMA20.9921.0821.24
20 day EMA21.3521.4421.57
35 day EMA22.0922.1822.3
50 day EMA22.9723.0723.19

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.9421.12
12 day SMA20.9821.0421.11
20 day SMA20.9821.121.26
35 day SMA22.2122.322.41
50 day SMA22.9623.0723.18
100 day SMA22.622.6322.66
150 day SMA24.8524.9325
200 day SMA26.1526.1726.19

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top