SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 23.75 and 24.67
Daily Target 1 | 23.48 |
Daily Target 2 | 24.01 |
Daily Target 3 | 24.396666666667 |
Daily Target 4 | 24.93 |
Daily Target 5 | 25.32 |
Daily price and volume Surgery Partners
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.55 (-1.17%) | 24.78 | 23.86 - 24.78 | 0.6485 times | Thu 25 April 2024 | 24.84 (-2.59%) | 25.19 | 24.53 - 25.47 | 0.6858 times | Wed 24 April 2024 | 25.50 (0.47%) | 25.25 | 24.88 - 25.76 | 1.2637 times | Tue 23 April 2024 | 25.38 (5.57%) | 24.04 | 24.04 - 25.44 | 1.1911 times | Mon 22 April 2024 | 24.04 (0.88%) | 24.15 | 23.49 - 24.32 | 0.6486 times | Fri 19 April 2024 | 23.83 (1.75%) | 23.35 | 23.35 - 24.29 | 1.7063 times | Thu 18 April 2024 | 23.42 (-4.29%) | 24.47 | 23.19 - 24.47 | 1.9494 times | Wed 17 April 2024 | 24.47 (-0.97%) | 24.98 | 24.44 - 25.07 | 0.5353 times | Tue 16 April 2024 | 24.71 (-3.74%) | 25.13 | 24.43 - 25.49 | 0.8401 times | Mon 15 April 2024 | 25.67 (-2.51%) | 26.65 | 25.52 - 26.65 | 0.5313 times | Fri 12 April 2024 | 26.33 (1.5%) | 25.75 | 25.37 - 26.83 | 0.7594 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 24.02 and 26.29
Weekly Target 1 | 22.33 |
Weekly Target 2 | 23.44 |
Weekly Target 3 | 24.6 |
Weekly Target 4 | 25.71 |
Weekly Target 5 | 26.87 |
Weekly price and volumes for Surgery Partners
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.55 (3.02%) | 24.15 | 23.49 - 25.76 | 1.2035 times | Fri 19 April 2024 | 23.83 (-9.49%) | 26.65 | 23.19 - 26.65 | 1.5085 times | Fri 12 April 2024 | 26.33 (-4.05%) | 27.54 | 25.37 - 27.93 | 0.9192 times | Fri 05 April 2024 | 27.44 (-8.01%) | 29.80 | 26.74 - 29.80 | 1.0172 times | Thu 28 March 2024 | 29.83 (7.26%) | 27.82 | 27.82 - 30.25 | 0.8229 times | Fri 22 March 2024 | 27.81 (-2.32%) | 28.33 | 27.24 - 29.19 | 1.5691 times | Fri 15 March 2024 | 28.47 (-3.49%) | 29.33 | 28.31 - 30.02 | 1.1709 times | Fri 08 March 2024 | 29.50 (-5.42%) | 31.29 | 29.45 - 31.69 | 0.9465 times | Fri 01 March 2024 | 31.19 (0.52%) | 31.71 | 30.31 - 32.11 | 0.5402 times | Thu 29 February 2024 | 31.03 (0%) | 31.71 | 31.01 - 32.11 | 0.302 times | Thu 29 February 2024 | 31.03 (-6.08%) | 34.05 | 29.94 - 34.11 | 2.4851 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 20.57 and 27.18
Monthly Target 1 | 19.24 |
Monthly Target 2 | 21.89 |
Monthly Target 3 | 25.846666666667 |
Monthly Target 4 | 28.5 |
Monthly Target 5 | 32.46 |
Monthly price and volumes Surgery Partners
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.55 (-17.7%) | 29.80 | 23.19 - 29.80 | 0.8736 times | Thu 28 March 2024 | 29.83 (-3.87%) | 31.00 | 27.24 - 31.78 | 0.8922 times | Thu 29 February 2024 | 31.03 (1.11%) | 30.93 | 29.94 - 35.30 | 1.3763 times | Wed 31 January 2024 | 30.69 (-4.06%) | 31.60 | 30.08 - 34.46 | 0.9858 times | Fri 29 December 2023 | 31.99 (-2.32%) | 32.55 | 31.36 - 36.92 | 1.2025 times | Thu 30 November 2023 | 32.75 (41.59%) | 23.02 | 22.27 - 33.23 | 1.2593 times | Tue 31 October 2023 | 23.13 (-20.92%) | 29.17 | 22.05 - 29.48 | 1.0063 times | Fri 29 September 2023 | 29.25 (-19.33%) | 36.44 | 27.76 - 37.83 | 0.7418 times | Thu 31 August 2023 | 36.26 (-6.14%) | 37.61 | 31.72 - 38.15 | 0.8593 times | Mon 31 July 2023 | 38.63 (-14.14%) | 44.59 | 37.19 - 44.93 | 0.8028 times | Fri 30 June 2023 | 44.99 (20.04%) | 37.50 | 36.99 - 45.79 | 1.1321 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
DMA period | DMA value |
5 day DMA | 24.86 |
12 day DMA | 24.89 |
20 day DMA | 25.94 |
35 day DMA | 27.16 |
50 day DMA | 28.45 |
100 day DMA | 30.44 |
150 day DMA | 29.6 |
200 day DMA | 30.79 |
EMA (exponential moving average) of Surgery Partners SGRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.78 | 24.9 | 24.93 |
12 day EMA | 25.18 | 25.3 | 25.38 |
20 day EMA | 25.88 | 26.02 | 26.14 |
35 day EMA | 27.17 | 27.32 | 27.47 |
50 day EMA | 28.56 | 28.72 | 28.88 |
SMA (simple moving average) of Surgery Partners SGRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.86 | 24.72 | 24.43 |
12 day SMA | 24.89 | 25.03 | 25.26 |
20 day SMA | 25.94 | 26.2 | 26.46 |
35 day SMA | 27.16 | 27.31 | 27.48 |
50 day SMA | 28.45 | 28.64 | 28.84 |
100 day SMA | 30.44 | 30.52 | 30.6 |
150 day SMA | 29.6 | 29.62 | 29.65 |
200 day SMA | 30.79 | 30.87 | 30.96 |