Munafa Stock Market Course + Intraday & FNO calls 
SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.03 and 15.64
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.526666666667 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 16.14 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.35 (-4%) | 15.88 | 15.31 - 15.92 | 0.5623 times | Wed 18 February 2026 | 15.99 (2.5%) | 15.61 | 15.55 - 16.02 | 0.5583 times | Tue 17 February 2026 | 15.60 (0.91%) | 15.44 | 15.37 - 15.80 | 0.53 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 1.212 times | Fri 13 February 2026 | 15.46 (-0.19%) | 15.85 | 15.22 - 16.11 | 1.212 times | Thu 12 February 2026 | 15.49 (3.27%) | 15.16 | 14.92 - 16.00 | 1.5731 times | Wed 11 February 2026 | 15.00 (7.68%) | 13.80 | 13.72 - 15.11 | 2.4865 times | Tue 10 February 2026 | 13.93 (3.34%) | 13.50 | 13.50 - 14.30 | 0.7939 times | Mon 09 February 2026 | 13.48 (-0.59%) | 13.43 | 13.14 - 13.63 | 0.4902 times | Fri 06 February 2026 | 13.56 (0.97%) | 13.58 | 13.42 - 13.76 | 0.5818 times | Thu 05 February 2026 | 13.43 (-4.41%) | 14.19 | 13.39 - 14.24 | 0.6417 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 14.98 and 15.69
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.35 (-0.71%) | 15.44 | 15.31 - 16.02 | 0.5926 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.4352 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 2.3537 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 1.0122 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 1.0603 times | Fri 23 January 2026 | 16.14 (1.51%) | 15.63 | 15.43 - 16.17 | 0.7299 times | Fri 16 January 2026 | 15.90 (-1.36%) | 15.95 | 15.29 - 16.44 | 1.17 times | Fri 09 January 2026 | 16.12 (5.64%) | 15.21 | 15.17 - 16.28 | 1.2491 times | Fri 02 January 2026 | 15.26 (-3.84%) | 15.88 | 15.18 - 16.03 | 0.8239 times | Fri 26 December 2025 | 15.87 (1.08%) | 15.64 | 15.21 - 16.05 | 0.5732 times | Fri 19 December 2025 | 15.70 (0.45%) | 15.63 | 15.24 - 16.28 | 1.985 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 14.25 and 17.22
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.35 (3.3%) | 14.86 | 13.14 - 16.11 | 0.7956 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.7982 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.1956 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.495 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.853 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8668 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0485 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0066 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.2547 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.6861 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.6724 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 12.6 and 15.9
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 14.976666666667 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.35 (-0.65%) | 15.44 | 13.14 - 16.44 | 0.3197 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.2972 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.5005 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.1995 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.927 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6325 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1237 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.43 |
| 100 day DMA | 17.38 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.51 | 15.27 |
| 12 day EMA | 15.15 | 15.11 | 14.95 |
| 20 day EMA | 15.11 | 15.09 | 14.99 |
| 35 day EMA | 15.27 | 15.26 | 15.22 |
| 50 day EMA | 15.58 | 15.59 | 15.57 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.6 | 15.4 |
| 12 day SMA | 14.73 | 14.64 | 14.54 |
| 20 day SMA | 14.88 | 14.91 | 14.88 |
| 35 day SMA | 15.24 | 15.25 | 15.24 |
| 50 day SMA | 15.43 | 15.46 | 15.48 |
| 100 day SMA | 17.38 | 17.44 | 17.5 |
| 150 day SMA | 19.03 | 19.08 | 19.13 |
| 200 day SMA | 19.9 | 19.94 | 19.98 |
Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
