ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 15.57 and 16.17

Intraday Target 115.46
Intraday Target 215.68
Intraday Target 316.06
Intraday Target 416.28
Intraday Target 516.66

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 16 January 2026 15.90 (-0.62%) 15.92 15.84 - 16.44 0.7138 times
Thu 15 January 2026 16.00 (3.83%) 15.45 15.33 - 16.01 0.6524 times
Wed 14 January 2026 15.41 (-4.17%) 16.09 15.29 - 16.09 1.7733 times
Tue 13 January 2026 16.08 (-1.23%) 16.29 15.98 - 16.32 0.6424 times
Mon 12 January 2026 16.28 (0.99%) 15.95 15.65 - 16.30 1.0547 times
Fri 09 January 2026 16.12 (2.61%) 15.72 15.43 - 16.16 1.038 times
Thu 08 January 2026 15.71 (0.45%) 15.50 15.45 - 16.28 1.6004 times
Wed 07 January 2026 15.64 (0.26%) 15.65 15.49 - 16.13 0.988 times
Tue 06 January 2026 15.60 (1.69%) 15.23 15.17 - 15.61 0.9532 times
Mon 05 January 2026 15.34 (0.52%) 15.21 15.21 - 15.51 0.5839 times
Fri 02 January 2026 15.26 (-1.23%) 15.44 15.18 - 15.55 0.8212 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.02 and 16.17

Weekly Target 114.73
Weekly Target 215.31
Weekly Target 315.876666666667
Weekly Target 416.46
Weekly Target 517.03

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 0.6973 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 0.7444 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.491 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.3416 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.183 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 1.4466 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.5911 times
Fri 28 November 2025 17.07 (7.77%) 15.89 15.89 - 17.20 0.4892 times
Fri 21 November 2025 15.84 (3.66%) 15.33 14.94 - 16.06 1.1136 times
Fri 14 November 2025 15.28 (-28.93%) 17.75 15.12 - 18.46 2.9023 times
Fri 07 November 2025 21.50 (-1.96%) 21.50 21.13 - 22.29 0.4152 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 15.54 and 16.81

Monthly Target 114.57
Monthly Target 215.23
Monthly Target 315.836666666667
Monthly Target 416.5
Monthly Target 517.11

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 16 January 2026 15.90 (2.91%) 15.44 15.17 - 16.44 0.4962 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2515 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.565 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8929 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9074 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0976 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0538 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.3135 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7182 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.7039 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.6049 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 15.54 and 16.81

Yearly Target 114.57
Yearly Target 215.23
Yearly Target 315.836666666667
Yearly Target 416.5
Yearly Target 517.11

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 16 January 2026 15.90 (2.91%) 15.44 15.17 - 16.44 0.0982 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.3733 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.5502 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.2392 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9578 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6535 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1278 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.73
20 day DMA 15.72
35 day DMA 16.09
50 day DMA 16.34
100 day DMA 19.01
150 day DMA 20.08
200 day DMA 20.64

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8715.8
12 day EMA15.8215.8115.78
20 day EMA15.9115.9115.9
35 day EMA16.3116.3316.35
50 day EMA16.7716.8116.84

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9815.92
12 day SMA15.7315.7115.69
20 day SMA15.7215.7215.69
35 day SMA16.0916.1216.13
50 day SMA16.3416.4616.58
100 day SMA19.0119.0819.15
150 day SMA20.0820.1320.18
200 day SMA20.6420.6820.72

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top