ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 15.65 and 16.16

Intraday Target 115.52
Intraday Target 215.77
Intraday Target 316.026666666667
Intraday Target 416.28
Intraday Target 516.54

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 20 July 2026 16.03 (0.25%) 16.04 15.77 - 16.28 0.8165 times
Fri 17 July 2026 15.99 (-3.91%) 16.41 15.90 - 16.66 0.7274 times
Thu 16 July 2026 16.64 (4.72%) 15.90 15.02 - 16.69 1.0297 times
Wed 15 July 2026 15.89 (5.09%) 15.32 15.10 - 16.07 1.283 times
Tue 14 July 2026 15.12 (-5.38%) 15.80 14.69 - 15.99 1.9693 times
Mon 13 July 2026 15.98 (-2.44%) 16.40 15.97 - 16.74 1.099 times
Fri 10 July 2026 16.38 (-2.5%) 16.99 16.15 - 16.99 0.4046 times
Thu 09 July 2026 16.80 (1.82%) 16.53 16.41 - 16.93 0.8614 times
Wed 08 July 2026 16.50 (-3.9%) 17.25 16.22 - 17.27 0.6403 times
Tue 07 July 2026 17.17 (1%) 17.09 16.89 - 17.33 1.1687 times
Mon 06 July 2026 17.00 (-1.33%) 17.27 16.99 - 17.44 1.0338 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.65 and 16.16

Weekly Target 115.52
Weekly Target 215.77
Weekly Target 316.026666666667
Weekly Target 416.28
Weekly Target 516.54

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 20 July 2026 16.03 (0.25%) 16.04 15.77 - 16.28 0.168 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 1.257 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.8455 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.9781 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.5301 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 1.0299 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.9579 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.2413 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.8151 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 1.1771 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.871 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.99 and 16.74

Monthly Target 113.3
Monthly Target 214.67
Monthly Target 316.053333333333
Monthly Target 417.42
Monthly Target 518.8

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 20 July 2026 16.03 (-4.58%) 16.79 14.69 - 17.44 0.4817 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.9193 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1081 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7187 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1577 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0697 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.841 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2598 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5753 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8688 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9133 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 13.72 and 19.75

Yearly Target 18.93
Yearly Target 212.48
Yearly Target 314.96
Yearly Target 418.51
Yearly Target 520.99

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 20 July 2026 16.03 (3.75%) 15.44 11.41 - 17.44 1.0824 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.0513 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.3334 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.0469 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.813 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5612 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1117 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.39
20 day DMA 16.11
35 day DMA 15.28
50 day DMA 14.85
100 day DMA 14.16
150 day DMA 14.58
200 day DMA 15.77

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1216.19
12 day EMA16.1116.1316.16
20 day EMA15.9415.9315.92
35 day EMA15.4815.4515.42
50 day EMA14.9214.8714.82

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9216
12 day SMA16.3916.4416.51
20 day SMA16.1116.0415.95
35 day SMA15.2815.2115.14
50 day SMA14.8514.8214.79
100 day SMA14.1614.1614.15
150 day SMA14.5814.5914.6
200 day SMA15.7715.815.83

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top