SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 12.06 and 12.6
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.173333333333 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.71 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.26 (2.85%) | 11.92 | 11.86 - 12.40 | 1.8606 times | Tue 31 March 2026 | 11.92 (2.76%) | 11.60 | 11.60 - 12.04 | 1.0054 times | Mon 30 March 2026 | 11.60 (0.96%) | 11.50 | 11.41 - 11.68 | 0.362 times | Fri 27 March 2026 | 11.49 (-3.04%) | 11.86 | 11.45 - 11.86 | 0.7509 times | Thu 26 March 2026 | 11.85 (-1.66%) | 12.03 | 11.82 - 12.32 | 0.8536 times | Wed 25 March 2026 | 12.05 (0.42%) | 12.11 | 11.67 - 12.17 | 0.911 times | Tue 24 March 2026 | 12.00 (0.17%) | 11.99 | 11.80 - 12.13 | 0.8444 times | Mon 23 March 2026 | 11.98 (1.44%) | 12.14 | 11.77 - 12.21 | 1.59 times | Fri 20 March 2026 | 11.81 (-2.07%) | 12.09 | 11.69 - 12.12 | 0.6146 times | Thu 19 March 2026 | 12.06 (-4.66%) | 12.48 | 11.61 - 12.51 | 1.2076 times | Tue 17 March 2026 | 12.65 (2.1%) | 12.40 | 12.32 - 12.78 | 0.8454 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 11.84 and 12.83
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.26 (6.7%) | 11.50 | 11.41 - 12.40 | 0.4583 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.7028 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.5855 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.58 | 1.1706 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.2253 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.1212 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.6803 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.3499 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 1.8923 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.8138 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 0.8525 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.06 and 12.6
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.26 (2.85%) | 11.92 | 11.86 - 12.40 | 0.0625 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1546 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1497 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8388 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2564 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5711 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8964 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9109 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.1019 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0579 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.3186 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 9.32 and 14.35
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 13.37 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.26 (-20.65%) | 15.44 | 11.41 - 16.44 | 0.5874 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.2051 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.4404 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.1514 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8899 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6071 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1187 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91
Tomorrow's movement Prediction of Surgery Partners SGRY looks bullish. It has broken an important resistance level of 12 with high volumes
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.57 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.09 |
| 100 day DMA | 15.21 |
| 150 day DMA | 17.37 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.81 | 11.76 |
| 12 day EMA | 12.19 | 12.18 | 12.23 |
| 20 day EMA | 12.65 | 12.69 | 12.77 |
| 35 day EMA | 13.26 | 13.32 | 13.4 |
| 50 day EMA | 14.02 | 14.09 | 14.18 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.78 | 11.8 |
| 12 day SMA | 12.01 | 12.02 | 12.08 |
| 20 day SMA | 12.57 | 12.75 | 12.93 |
| 35 day SMA | 13.78 | 13.82 | 13.86 |
| 50 day SMA | 14.09 | 14.17 | 14.25 |
| 100 day SMA | 15.21 | 15.31 | 15.41 |
| 150 day SMA | 17.37 | 17.44 | 17.52 |
| 200 day SMA | 18.58 | 18.64 | 18.7 |


