SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 23.75 and 24.67

Daily Target 123.48
Daily Target 224.01
Daily Target 324.396666666667
Daily Target 424.93
Daily Target 525.32

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 26 April 2024 24.55 (-1.17%) 24.78 23.86 - 24.78 0.6485 times
Thu 25 April 2024 24.84 (-2.59%) 25.19 24.53 - 25.47 0.6858 times
Wed 24 April 2024 25.50 (0.47%) 25.25 24.88 - 25.76 1.2637 times
Tue 23 April 2024 25.38 (5.57%) 24.04 24.04 - 25.44 1.1911 times
Mon 22 April 2024 24.04 (0.88%) 24.15 23.49 - 24.32 0.6486 times
Fri 19 April 2024 23.83 (1.75%) 23.35 23.35 - 24.29 1.7063 times
Thu 18 April 2024 23.42 (-4.29%) 24.47 23.19 - 24.47 1.9494 times
Wed 17 April 2024 24.47 (-0.97%) 24.98 24.44 - 25.07 0.5353 times
Tue 16 April 2024 24.71 (-3.74%) 25.13 24.43 - 25.49 0.8401 times
Mon 15 April 2024 25.67 (-2.51%) 26.65 25.52 - 26.65 0.5313 times
Fri 12 April 2024 26.33 (1.5%) 25.75 25.37 - 26.83 0.7594 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 24.02 and 26.29

Weekly Target 122.33
Weekly Target 223.44
Weekly Target 324.6
Weekly Target 425.71
Weekly Target 526.87

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 26 April 2024 24.55 (3.02%) 24.15 23.49 - 25.76 1.2035 times
Fri 19 April 2024 23.83 (-9.49%) 26.65 23.19 - 26.65 1.5085 times
Fri 12 April 2024 26.33 (-4.05%) 27.54 25.37 - 27.93 0.9192 times
Fri 05 April 2024 27.44 (-8.01%) 29.80 26.74 - 29.80 1.0172 times
Thu 28 March 2024 29.83 (7.26%) 27.82 27.82 - 30.25 0.8229 times
Fri 22 March 2024 27.81 (-2.32%) 28.33 27.24 - 29.19 1.5691 times
Fri 15 March 2024 28.47 (-3.49%) 29.33 28.31 - 30.02 1.1709 times
Fri 08 March 2024 29.50 (-5.42%) 31.29 29.45 - 31.69 0.9465 times
Fri 01 March 2024 31.19 (0.52%) 31.71 30.31 - 32.11 0.5402 times
Thu 29 February 2024 31.03 (0%) 31.71 31.01 - 32.11 0.302 times
Thu 29 February 2024 31.03 (-6.08%) 34.05 29.94 - 34.11 2.4851 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 20.57 and 27.18

Monthly Target 119.24
Monthly Target 221.89
Monthly Target 325.846666666667
Monthly Target 428.5
Monthly Target 532.46

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 26 April 2024 24.55 (-17.7%) 29.80 23.19 - 29.80 0.8736 times
Thu 28 March 2024 29.83 (-3.87%) 31.00 27.24 - 31.78 0.8922 times
Thu 29 February 2024 31.03 (1.11%) 30.93 29.94 - 35.30 1.3763 times
Wed 31 January 2024 30.69 (-4.06%) 31.60 30.08 - 34.46 0.9858 times
Fri 29 December 2023 31.99 (-2.32%) 32.55 31.36 - 36.92 1.2025 times
Thu 30 November 2023 32.75 (41.59%) 23.02 22.27 - 33.23 1.2593 times
Tue 31 October 2023 23.13 (-20.92%) 29.17 22.05 - 29.48 1.0063 times
Fri 29 September 2023 29.25 (-19.33%) 36.44 27.76 - 37.83 0.7418 times
Thu 31 August 2023 36.26 (-6.14%) 37.61 31.72 - 38.15 0.8593 times
Mon 31 July 2023 38.63 (-14.14%) 44.59 37.19 - 44.93 0.8028 times
Fri 30 June 2023 44.99 (20.04%) 37.50 36.99 - 45.79 1.1321 times

 monthly chart SurgeryPartners

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.89
20 day DMA 25.94
35 day DMA 27.16
50 day DMA 28.45
100 day DMA 30.44
150 day DMA 29.6
200 day DMA 30.79

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.924.93
12 day EMA25.1825.325.38
20 day EMA25.8826.0226.14
35 day EMA27.1727.3227.47
50 day EMA28.5628.7228.88

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.7224.43
12 day SMA24.8925.0325.26
20 day SMA25.9426.226.46
35 day SMA27.1627.3127.48
50 day SMA28.4528.6428.84
100 day SMA30.4430.5230.6
150 day SMA29.629.6229.65
200 day SMA30.7930.8730.96

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top