SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.28 and 15.97
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.426666666667 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 16.12 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.53 (4.09%) | 15.04 | 15.03 - 15.72 | 1.1915 times | Thu 06 August 2026 | 14.92 (-2.61%) | 15.35 | 14.58 - 15.47 | 1.3668 times | Wed 05 August 2026 | 15.32 (-2.11%) | 15.56 | 15.00 - 15.69 | 0.8796 times | Tue 04 August 2026 | 15.65 (-2.55%) | 16.09 | 15.43 - 16.11 | 0.9874 times | Mon 03 August 2026 | 16.06 (4.29%) | 15.43 | 15.43 - 16.12 | 0.7914 times | Fri 31 July 2026 | 15.40 (-3.14%) | 15.90 | 15.38 - 16.02 | 0.7165 times | Thu 30 July 2026 | 15.90 (-3.11%) | 16.47 | 15.90 - 16.64 | 0.7166 times | Wed 29 July 2026 | 16.41 (5.33%) | 15.58 | 15.46 - 16.47 | 1.2893 times | Tue 28 July 2026 | 15.58 (2.7%) | 15.40 | 15.33 - 15.86 | 1.044 times | Mon 27 July 2026 | 15.17 (-3.56%) | 15.87 | 15.16 - 15.98 | 1.0166 times | Fri 24 July 2026 | 15.73 (3.35%) | 15.64 | 15.46 - 16.60 | 2.5919 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.06 and 16.6
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.53 (0.84%) | 15.43 | 14.58 - 16.12 | 1.2567 times | Fri 31 July 2026 | 15.40 (-2.1%) | 15.87 | 15.16 - 16.64 | 1.1523 times | Fri 24 July 2026 | 15.73 (-1.63%) | 16.04 | 14.87 - 16.60 | 1.1925 times | Fri 17 July 2026 | 15.99 (-2.38%) | 16.40 | 14.69 - 16.74 | 1.0259 times | Fri 10 July 2026 | 16.38 (-4.93%) | 17.27 | 16.15 - 17.44 | 0.6901 times | Thu 02 July 2026 | 17.23 (8.91%) | 15.93 | 15.67 - 17.44 | 0.7983 times | Fri 26 June 2026 | 15.82 (8.73%) | 14.41 | 14.08 - 15.91 | 1.2488 times | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 0.8406 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.7818 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.0131 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.6653 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 15.06 and 16.6
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.53 (0.84%) | 15.43 | 14.58 - 16.12 | 0.2728 times | Fri 31 July 2026 | 15.40 (-8.33%) | 16.79 | 14.69 - 17.44 | 0.9671 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.931 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.1223 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7279 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1725 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0834 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8518 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2759 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5954 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8799 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 13.47 and 19.5
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 14.793333333333 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 15.53 (0.52%) | 15.44 | 11.41 - 17.44 | 1.1884 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.0146 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.3096 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.0282 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.7985 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.5511 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1097 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.
SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.56 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.38 | 15.61 |
| 12 day EMA | 15.59 | 15.6 | 15.72 |
| 20 day EMA | 15.65 | 15.66 | 15.74 |
| 35 day EMA | 15.38 | 15.37 | 15.4 |
| 50 day EMA | 15.2 | 15.19 | 15.2 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.47 | 15.67 |
| 12 day SMA | 15.57 | 15.54 | 15.66 |
| 20 day SMA | 15.7 | 15.74 | 15.84 |
| 35 day SMA | 15.86 | 15.82 | 15.83 |
| 50 day SMA | 15.34 | 15.3 | 15.27 |
| 100 day SMA | 14.34 | 14.31 | 14.29 |
| 150 day SMA | 14.56 | 14.56 | 14.57 |
| 200 day SMA | 15.4 | 15.43 | 15.46 |


