ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 14.09 and 14.53

Intraday Target 113.72
Intraday Target 214.02
Intraday Target 314.163333333333
Intraday Target 414.46
Intraday Target 514.6

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 13 May 2026 14.31 (2.43%) 13.98 13.87 - 14.31 1.1515 times
Tue 12 May 2026 13.97 (1.38%) 13.74 13.39 - 14.30 0.9235 times
Mon 11 May 2026 13.78 (-4.57%) 14.40 13.75 - 14.44 0.5257 times
Fri 08 May 2026 14.44 (0.91%) 14.31 14.14 - 14.54 0.6385 times
Thu 07 May 2026 14.31 (-1.92%) 14.73 14.14 - 15.17 0.7346 times
Wed 06 May 2026 14.59 (2.17%) 14.49 13.91 - 15.12 2.2874 times
Tue 05 May 2026 14.28 (0.56%) 14.50 13.81 - 15.11 0.8587 times
Mon 04 May 2026 14.20 (-0.49%) 14.21 14.08 - 14.64 1.1141 times
Fri 01 May 2026 14.27 (1.71%) 14.16 14.02 - 14.69 1.0914 times
Thu 30 April 2026 14.03 (1.15%) 13.87 13.53 - 14.11 0.6746 times
Wed 29 April 2026 13.87 (-3.34%) 14.16 13.76 - 14.23 0.4708 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.33 and 14.38

Weekly Target 113
Weekly Target 213.65
Weekly Target 314.046666666667
Weekly Target 414.7
Weekly Target 515.1

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 13 May 2026 14.31 (-0.9%) 14.40 13.39 - 14.44 0.8583 times
Fri 08 May 2026 14.44 (1.19%) 14.21 13.81 - 15.17 1.8591 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 1.0357 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.8689 times
Fri 17 April 2026 14.00 (8.44%) 12.79 12.67 - 14.18 0.6762 times
Fri 10 April 2026 12.91 (5.99%) 12.24 12.10 - 13.19 0.79 times
Thu 02 April 2026 12.18 (6.01%) 11.50 11.41 - 12.40 0.9159 times
Fri 27 March 2026 11.49 (-2.71%) 12.14 11.45 - 12.32 0.8563 times
Fri 20 March 2026 11.81 (-4.6%) 12.45 11.61 - 12.78 0.7134 times
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.58 1.4263 times
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 2.7113 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.85 and 15.63

Monthly Target 112.51
Monthly Target 213.41
Monthly Target 314.29
Monthly Target 415.19
Monthly Target 516.07

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 13 May 2026 14.31 (2%) 14.16 13.39 - 15.17 0.5951 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7136 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1494 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0621 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.835 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2508 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.564 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8626 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9068 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0605 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0531 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 10.35 and 15.38

Yearly Target 19.02
Yearly Target 211.67
Yearly Target 314.053333333333
Yearly Target 416.7
Yearly Target 519.08

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 13 May 2026 14.31 (-7.38%) 15.44 11.41 - 16.44 0.7912 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.1523 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.3991 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.0984 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.8531 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5888 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1172 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.2
20 day DMA 14.25
35 day DMA 13.46
50 day DMA 13.35
100 day DMA 14.35
150 day DMA 15.83
200 day DMA 17.44

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.114.17
12 day EMA14.1714.1414.17
20 day EMA14.0514.0214.02
35 day EMA13.8913.8713.86
50 day EMA13.613.5713.55

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.2214.28
12 day SMA14.214.2214.25
20 day SMA14.2514.1914.15
35 day SMA13.4613.413.34
50 day SMA13.3513.3713.4
100 day SMA14.3514.3614.38
150 day SMA15.8315.8815.93
200 day SMA17.4417.4817.52

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top