ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 15.7 and 16.22

Intraday Target 115.3
Intraday Target 215.58
Intraday Target 315.816666666667
Intraday Target 416.1
Intraday Target 516.34

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 26 December 2025 15.87 (1.54%) 15.66 15.53 - 16.05 0.4496 times
Wed 24 December 2025 15.63 (0.64%) 15.56 15.47 - 15.69 0.1809 times
Tue 23 December 2025 15.53 (-1.08%) 15.65 15.21 - 15.69 0.6719 times
Mon 22 December 2025 15.70 (0%) 15.64 15.47 - 15.96 0.6532 times
Fri 19 December 2025 15.70 (-0.82%) 15.72 15.68 - 15.88 1.1855 times
Thu 18 December 2025 15.83 (0.19%) 15.90 15.67 - 16.28 0.6985 times
Wed 17 December 2025 15.80 (1.8%) 15.46 15.45 - 16.08 2.2844 times
Tue 16 December 2025 15.52 (0.52%) 15.45 15.40 - 15.77 1.092 times
Mon 15 December 2025 15.44 (-1.22%) 15.63 15.24 - 15.66 1.5123 times
Fri 12 December 2025 15.63 (-2.8%) 16.00 15.50 - 16.18 1.2715 times
Thu 11 December 2025 16.08 (-2.72%) 16.52 16.04 - 16.58 1.4277 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.54 and 16.38

Weekly Target 114.87
Weekly Target 215.37
Weekly Target 315.71
Weekly Target 416.21
Weekly Target 516.55

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.3795 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.3143 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 1.6072 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.6568 times
Fri 28 November 2025 17.07 (7.77%) 15.89 15.89 - 17.20 0.5435 times
Fri 21 November 2025 15.84 (3.66%) 15.33 14.94 - 16.06 1.2373 times
Fri 14 November 2025 15.28 (-28.93%) 17.75 15.12 - 18.46 3.2246 times
Fri 07 November 2025 21.50 (-1.96%) 21.50 21.13 - 22.29 0.4613 times
Fri 31 October 2025 21.93 (0%) 22.10 21.67 - 22.39 0.1042 times
Fri 31 October 2025 21.93 (-3.82%) 22.95 21.67 - 23.44 0.4712 times
Fri 24 October 2025 22.80 (10.73%) 20.66 20.66 - 23.02 0.6847 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.41 and 16.67

Monthly Target 113.92
Monthly Target 214.9
Monthly Target 316.183333333333
Monthly Target 417.16
Monthly Target 518.44

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 26 December 2025 15.87 (-7.03%) 17.00 15.21 - 17.47 1.1341 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5665 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8938 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9082 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0987 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0548 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.3148 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7189 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.7046 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.6055 times
Fri 28 February 2025 24.08 (-5.53%) 25.49 23.28 - 26.16 0.7098 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.8 and 21.02

Yearly Target 17.77
Yearly Target 211.82
Yearly Target 318.99
Yearly Target 423.04
Yearly Target 530.21

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 26 December 2025 15.87 (-25.04%) 21.59 14.94 - 26.16 2.0498 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.3523 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.081 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.8355 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.57 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1115 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.77
20 day DMA 16.3
35 day DMA 16.42
50 day DMA 18.06
100 day DMA 20.04
150 day DMA 20.77
200 day DMA 21.21

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6615.68
12 day EMA15.915.915.95
20 day EMA16.2116.2516.31
35 day EMA17.1517.2317.32
50 day EMA18.0118.118.2

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6815.71
12 day SMA15.7715.915.99
20 day SMA16.316.3616.42
35 day SMA16.4216.5916.77
50 day SMA18.0618.1618.27
100 day SMA20.0420.1120.17
150 day SMA20.7720.8220.87
200 day SMA21.2121.2521.3

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top