ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 12.06 and 12.6

Intraday Target 111.63
Intraday Target 211.95
Intraday Target 312.173333333333
Intraday Target 412.49
Intraday Target 512.71

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 01 April 2026 12.26 (2.85%) 11.92 11.86 - 12.40 1.8606 times
Tue 31 March 2026 11.92 (2.76%) 11.60 11.60 - 12.04 1.0054 times
Mon 30 March 2026 11.60 (0.96%) 11.50 11.41 - 11.68 0.362 times
Fri 27 March 2026 11.49 (-3.04%) 11.86 11.45 - 11.86 0.7509 times
Thu 26 March 2026 11.85 (-1.66%) 12.03 11.82 - 12.32 0.8536 times
Wed 25 March 2026 12.05 (0.42%) 12.11 11.67 - 12.17 0.911 times
Tue 24 March 2026 12.00 (0.17%) 11.99 11.80 - 12.13 0.8444 times
Mon 23 March 2026 11.98 (1.44%) 12.14 11.77 - 12.21 1.59 times
Fri 20 March 2026 11.81 (-2.07%) 12.09 11.69 - 12.12 0.6146 times
Thu 19 March 2026 12.06 (-4.66%) 12.48 11.61 - 12.51 1.2076 times
Tue 17 March 2026 12.65 (2.1%) 12.40 12.32 - 12.78 0.8454 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 11.84 and 12.83

Weekly Target 111.03
Weekly Target 211.65
Weekly Target 312.023333333333
Weekly Target 412.64
Weekly Target 513.01

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 01 April 2026 12.26 (6.7%) 11.50 11.41 - 12.40 0.4583 times
Fri 27 March 2026 11.49 (-2.71%) 12.14 11.45 - 12.32 0.7028 times
Fri 20 March 2026 11.81 (-4.6%) 12.45 11.61 - 12.78 0.5855 times
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.58 1.1706 times
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 2.2253 times
Fri 27 February 2026 15.50 (-0.26%) 15.54 14.99 - 15.79 1.1212 times
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.6803 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 0.3499 times
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 1.8923 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.8138 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.8525 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 12.06 and 12.6

Monthly Target 111.63
Monthly Target 211.95
Monthly Target 312.173333333333
Monthly Target 412.49
Monthly Target 512.71

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 01 April 2026 12.26 (2.85%) 11.92 11.86 - 12.40 0.0625 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1546 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1497 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8388 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2564 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5711 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8964 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9109 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.1019 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0579 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.3186 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.32 and 14.35

Yearly Target 18.34
Yearly Target 210.3
Yearly Target 313.37
Yearly Target 415.33
Yearly Target 518.4

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 01 April 2026 12.26 (-20.65%) 15.44 11.41 - 16.44 0.5874 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.2051 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.4404 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.1514 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.8899 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6071 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1187 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91

Tomorrow's movement Prediction of Surgery Partners SGRY looks bullish. It has broken an important resistance level of 12 with high volumes

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.01
20 day DMA 12.57
35 day DMA 13.78
50 day DMA 14.09
100 day DMA 15.21
150 day DMA 17.37
200 day DMA 18.58

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.8111.76
12 day EMA12.1912.1812.23
20 day EMA12.6512.6912.77
35 day EMA13.2613.3213.4
50 day EMA14.0214.0914.18

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.7811.8
12 day SMA12.0112.0212.08
20 day SMA12.5712.7512.93
35 day SMA13.7813.8213.86
50 day SMA14.0914.1714.25
100 day SMA15.2115.3115.41
150 day SMA17.3717.4417.52
200 day SMA18.5818.6418.7

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top