ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 13.44 and 13.93

Intraday Target 113.23
Intraday Target 213.46
Intraday Target 313.723333333333
Intraday Target 413.95
Intraday Target 514.21

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Thu 04 June 2026 13.68 (1.26%) 13.68 13.50 - 13.99 1.2279 times
Wed 03 June 2026 13.51 (-1.89%) 13.70 13.50 - 13.86 1.1237 times
Tue 02 June 2026 13.77 (4.24%) 13.31 13.29 - 13.82 1.4661 times
Mon 01 June 2026 13.21 (-1.12%) 13.24 13.20 - 13.85 1.0908 times
Fri 29 May 2026 13.36 (-2.12%) 13.58 13.30 - 13.77 0.9798 times
Thu 28 May 2026 13.65 (1.26%) 13.47 13.09 - 13.65 0.7733 times
Wed 27 May 2026 13.48 (0.22%) 13.53 13.36 - 13.81 0.7374 times
Tue 26 May 2026 13.45 (0.37%) 13.40 13.25 - 13.69 0.9998 times
Fri 22 May 2026 13.40 (0.83%) 13.27 13.21 - 13.50 0.77 times
Thu 21 May 2026 13.29 (-1.48%) 13.48 13.14 - 13.55 0.8313 times
Wed 20 May 2026 13.49 (-1.46%) 13.69 13.48 - 13.88 0.7368 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.44 and 14.23

Weekly Target 112.83
Weekly Target 213.26
Weekly Target 313.623333333333
Weekly Target 414.05
Weekly Target 514.41

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Thu 04 June 2026 13.68 (2.4%) 13.24 13.20 - 13.99 0.9672 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.6878 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 0.9932 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.5787 times
Fri 08 May 2026 14.44 (1.19%) 14.21 13.81 - 15.17 1.7464 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 0.9729 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.8162 times
Fri 17 April 2026 14.00 (8.44%) 12.79 12.67 - 14.18 0.6352 times
Fri 10 April 2026 12.91 (5.99%) 12.24 12.10 - 13.19 0.7421 times
Thu 02 April 2026 12.18 (6.01%) 11.50 11.41 - 12.40 0.8603 times
Fri 27 March 2026 11.49 (-2.71%) 12.14 11.45 - 12.32 0.8043 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.44 and 14.23

Monthly Target 112.83
Monthly Target 213.26
Monthly Target 313.623333333333
Monthly Target 414.05
Monthly Target 514.41

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Thu 04 June 2026 13.68 (2.4%) 13.24 13.20 - 13.99 0.2065 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1409 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7399 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1919 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1013 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8659 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.297 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.6218 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8944 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9403 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0997 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 10.03 and 15.06

Yearly Target 18.81
Yearly Target 211.25
Yearly Target 313.843333333333
Yearly Target 416.28
Yearly Target 518.87

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Thu 04 June 2026 13.68 (-11.46%) 15.44 11.41 - 16.44 0.9026 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.1136 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.3739 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.0787 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.8377 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5782 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1151 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59

Munafa value: 59 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.5
20 day DMA 13.76
35 day DMA 13.98
50 day DMA 13.51
100 day DMA 14.05
150 day DMA 15.12
200 day DMA 16.79

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5213.52
12 day EMA13.613.5913.61
20 day EMA13.6513.6513.66
35 day EMA13.5313.5213.52
50 day EMA13.413.3913.38

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.513.49
12 day SMA13.513.5213.56
20 day SMA13.7613.813.84
35 day SMA13.9813.9713.95
50 day SMA13.5113.4813.45
100 day SMA14.0514.0714.09
150 day SMA15.1215.1715.23
200 day SMA16.7916.8416.88

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top