ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 13.17 and 13.9

Intraday Target 112.57
Intraday Target 213.03
Intraday Target 313.303333333333
Intraday Target 413.76
Intraday Target 514.03

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 11 March 2026 13.48 (1.35%) 13.11 12.85 - 13.58 1.5864 times
Mon 09 March 2026 13.30 (-0.45%) 13.12 12.72 - 13.40 0.5324 times
Fri 06 March 2026 13.36 (-5.32%) 13.70 13.28 - 13.98 0.8281 times
Thu 05 March 2026 14.11 (0.21%) 13.88 13.73 - 14.19 0.7113 times
Wed 04 March 2026 14.08 (1.15%) 13.84 13.74 - 14.65 1.0137 times
Tue 03 March 2026 13.92 (-12.34%) 12.41 12.25 - 14.09 2.1555 times
Mon 02 March 2026 15.88 (2.45%) 15.42 15.01 - 15.90 1.2411 times
Fri 27 February 2026 15.50 (0.85%) 15.33 15.03 - 15.76 0.5447 times
Thu 26 February 2026 15.37 (-0.77%) 15.49 15.14 - 15.59 0.5862 times
Wed 25 February 2026 15.49 (0.72%) 15.52 15.35 - 15.79 0.8005 times
Tue 24 February 2026 15.38 (-0.71%) 15.53 14.99 - 15.72 0.6295 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.1 and 13.96

Weekly Target 112.4
Weekly Target 212.94
Weekly Target 313.26
Weekly Target 413.8
Weekly Target 514.12

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 11 March 2026 13.48 (0.9%) 13.12 12.72 - 13.58 0.7727 times
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 2.1699 times
Fri 27 February 2026 15.50 (-0.26%) 15.54 14.99 - 15.79 1.0933 times
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.6633 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 0.3412 times
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 1.8453 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.7936 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.8312 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.5722 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 0.9173 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 0.9793 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 11.04 and 14.69

Monthly Target 110.23
Monthly Target 211.85
Monthly Target 313.876666666667
Monthly Target 415.5
Monthly Target 517.53

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 11 March 2026 13.48 (-13.03%) 15.42 12.25 - 15.90 0.6604 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0629 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7755 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1616 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4526 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8288 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8422 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0188 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 0.9781 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.2191 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.6666 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 10.77 and 14.96

Yearly Target 19.87
Yearly Target 211.67
Yearly Target 314.056666666667
Yearly Target 415.86
Yearly Target 518.25

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 11 March 2026 13.48 (-12.75%) 15.44 12.25 - 16.44 0.5018 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.2345 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.4596 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.1668 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9017 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6152 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1203 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.67
12 day DMA 14.61
20 day DMA 14.96
35 day DMA 14.85
50 day DMA 15.11
100 day DMA 16.59
150 day DMA 18.4
200 day DMA 19.36

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.8514.13
12 day EMA14.2914.4414.65
20 day EMA14.5714.6814.83
35 day EMA14.9215.0115.11
50 day EMA15.0115.0715.14

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.7514.27
12 day SMA14.6114.7914.96
20 day SMA14.9614.9914.99
35 day SMA14.8514.9114.99
50 day SMA15.1115.1615.21
100 day SMA16.5916.6616.74
150 day SMA18.418.4618.52
200 day SMA19.3619.419.45

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top