ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 14.36 and 15.75

Intraday Target 113.22
Intraday Target 214.11
Intraday Target 314.61
Intraday Target 415.5
Intraday Target 516

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 11 February 2026 15.00 (7.68%) 13.80 13.72 - 15.11 3.2713 times
Tue 10 February 2026 13.93 (3.34%) 13.50 13.50 - 14.30 1.0445 times
Mon 09 February 2026 13.48 (-0.59%) 13.43 13.14 - 13.63 0.6449 times
Fri 06 February 2026 13.56 (0.97%) 13.58 13.42 - 13.76 0.7654 times
Thu 05 February 2026 13.43 (-4.41%) 14.19 13.39 - 14.24 0.8442 times
Wed 04 February 2026 14.05 (-1.2%) 14.22 14.03 - 14.56 0.5832 times
Tue 03 February 2026 14.22 (-3.92%) 14.74 14.14 - 15.01 0.8801 times
Mon 02 February 2026 14.80 (-0.4%) 14.86 14.61 - 14.97 0.6363 times
Fri 30 January 2026 14.86 (2.62%) 14.43 14.35 - 14.87 0.645 times
Thu 29 January 2026 14.48 (-2.49%) 14.80 14.35 - 14.87 0.6851 times
Wed 28 January 2026 14.85 (-2.94%) 15.24 14.79 - 15.32 0.7251 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.07 and 16.04

Weekly Target 112.45
Weekly Target 213.72
Weekly Target 314.416666666667
Weekly Target 415.69
Weekly Target 516.39

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 11 February 2026 15.00 (10.62%) 13.43 13.14 - 15.11 1.0931 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.8173 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.8561 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.5894 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 0.9447 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 1.0086 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.6652 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.4628 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.6028 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 1.9599 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.8009 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.07 and 16.04

Monthly Target 112.45
Monthly Target 213.72
Monthly Target 314.416666666667
Monthly Target 415.69
Monthly Target 516.39

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 11 February 2026 15.00 (0.94%) 14.86 13.14 - 15.11 0.4447 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8286 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2411 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.552 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8855 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8998 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0885 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.045 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.3025 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7122 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.698 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 12.42 and 15.72

Yearly Target 111.56
Yearly Target 213.28
Yearly Target 314.86
Yearly Target 416.58
Yearly Target 518.16

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 11 February 2026 15.00 (-2.91%) 15.44 13.14 - 16.44 0.2487 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.3216 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.5164 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.2122 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9369 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6392 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.125 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29

Tomorrow's movement Prediction of Surgery Partners SGRY looks bullish. It has broken an important resistance level of 14 with high volumes

Tomorrow's movement Prediction of Surgery Partners SGRY looks bullish. It has broken an important Moving average of 14.74 with high volumes

Munafa value: 95 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.33
20 day DMA 14.93
35 day DMA 15.26
50 day DMA 15.61
100 day DMA 17.75
150 day DMA 19.31
200 day DMA 20.1

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2313.8413.79
12 day EMA14.4214.3114.38
20 day EMA14.7414.7114.79
35 day EMA15.1615.1715.24
50 day EMA15.5115.5315.6

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.6913.75
12 day SMA14.3314.4314.61
20 day SMA14.9314.9815.1
35 day SMA15.2615.2815.33
50 day SMA15.6115.6515.71
100 day SMA17.7517.8217.9
150 day SMA19.3119.3519.41
200 day SMA20.120.1420.17

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top