SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.24 and 15.67
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 16.02 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.47 (-1.02%) | 15.76 | 15.43 - 15.86 | 0.9128 times | Tue 20 January 2026 | 15.63 (-1.7%) | 15.63 | 15.46 - 15.91 | 0.3826 times | Fri 16 January 2026 | 15.90 (-0.62%) | 15.92 | 15.84 - 16.44 | 0.7342 times | Thu 15 January 2026 | 16.00 (3.83%) | 15.45 | 15.33 - 16.01 | 0.671 times | Wed 14 January 2026 | 15.41 (-4.17%) | 16.09 | 15.29 - 16.09 | 1.8239 times | Tue 13 January 2026 | 16.08 (-1.23%) | 16.29 | 15.98 - 16.32 | 0.6607 times | Mon 12 January 2026 | 16.28 (0.99%) | 15.95 | 15.65 - 16.30 | 1.0848 times | Fri 09 January 2026 | 16.12 (2.61%) | 15.72 | 15.43 - 16.16 | 1.0677 times | Thu 08 January 2026 | 15.71 (0.45%) | 15.50 | 15.45 - 16.28 | 1.6461 times | Wed 07 January 2026 | 15.64 (0.26%) | 15.65 | 15.49 - 16.13 | 1.0162 times | Tue 06 January 2026 | 15.60 (1.69%) | 15.23 | 15.17 - 15.61 | 0.9804 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.21 and 15.69
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.47 (-2.7%) | 15.63 | 15.43 - 15.91 | 0.2494 times | Fri 16 January 2026 | 15.90 (-1.36%) | 15.95 | 15.29 - 16.44 | 0.9579 times | Fri 09 January 2026 | 16.12 (5.64%) | 15.21 | 15.17 - 16.28 | 1.0226 times | Fri 02 January 2026 | 15.26 (-3.84%) | 15.88 | 15.18 - 16.03 | 0.6745 times | Fri 26 December 2025 | 15.87 (1.08%) | 15.64 | 15.21 - 16.05 | 0.4693 times | Fri 19 December 2025 | 15.70 (0.45%) | 15.63 | 15.24 - 16.28 | 1.6251 times | Fri 12 December 2025 | 15.63 (-9.08%) | 17.19 | 15.50 - 17.47 | 1.9872 times | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.8121 times | Fri 28 November 2025 | 17.07 (7.77%) | 15.89 | 15.89 - 17.20 | 0.672 times | Fri 21 November 2025 | 15.84 (3.66%) | 15.33 | 14.94 - 16.06 | 1.5299 times | Fri 14 November 2025 | 15.28 (-28.93%) | 17.75 | 15.12 - 18.46 | 3.9871 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 15.32 and 16.59
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.693333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.47 (0.13%) | 15.44 | 15.17 - 16.44 | 0.5508 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2444 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.556 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8878 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9021 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0913 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0477 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.3059 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.7141 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.6999 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.6014 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 15.32 and 16.59
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 15.693333333333 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.47 (0.13%) | 15.44 | 15.17 - 16.44 | 0.1095 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.3694 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.5477 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.2372 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9562 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6524 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1276 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.7 |
| 35 day DMA | 16 |
| 50 day DMA | 16.09 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.8 | 15.88 |
| 12 day EMA | 15.74 | 15.79 | 15.82 |
| 20 day EMA | 15.83 | 15.87 | 15.9 |
| 35 day EMA | 16.17 | 16.21 | 16.24 |
| 50 day EMA | 16.52 | 16.56 | 16.6 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.8 | 15.93 |
| 12 day SMA | 15.77 | 15.75 | 15.73 |
| 20 day SMA | 15.7 | 15.71 | 15.72 |
| 35 day SMA | 16 | 16.05 | 16.09 |
| 50 day SMA | 16.09 | 16.21 | 16.34 |
| 100 day SMA | 18.87 | 18.94 | 19.01 |
| 150 day SMA | 19.98 | 20.03 | 20.08 |
| 200 day SMA | 20.58 | 20.6 | 20.64 |


