SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 13.33 and 13.69
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.623333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 13.98 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.51 (-1.89%) | 13.70 | 13.50 - 13.86 | 1.1817 times | Tue 02 June 2026 | 13.77 (4.24%) | 13.31 | 13.29 - 13.82 | 1.5418 times | Mon 01 June 2026 | 13.21 (-1.12%) | 13.24 | 13.20 - 13.85 | 1.1471 times | Fri 29 May 2026 | 13.36 (-2.12%) | 13.58 | 13.30 - 13.77 | 1.0304 times | Thu 28 May 2026 | 13.65 (1.26%) | 13.47 | 13.09 - 13.65 | 0.8132 times | Wed 27 May 2026 | 13.48 (0.22%) | 13.53 | 13.36 - 13.81 | 0.7755 times | Tue 26 May 2026 | 13.45 (0.37%) | 13.40 | 13.25 - 13.69 | 1.0514 times | Fri 22 May 2026 | 13.40 (0.83%) | 13.27 | 13.21 - 13.50 | 0.8098 times | Thu 21 May 2026 | 13.29 (-1.48%) | 13.48 | 13.14 - 13.55 | 0.8742 times | Wed 20 May 2026 | 13.49 (-1.46%) | 13.69 | 13.48 - 13.88 | 0.7749 times | Tue 19 May 2026 | 13.69 (-1.65%) | 13.84 | 13.50 - 13.89 | 1.4719 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 13.36 and 14.02
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.51 (1.12%) | 13.24 | 13.20 - 13.86 | 0.7433 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.7048 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 1.0178 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.6179 times | Fri 08 May 2026 | 14.44 (1.19%) | 14.21 | 13.81 - 15.17 | 1.7897 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 0.997 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.8364 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.651 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.7605 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.8817 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.8243 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.36 and 14.02
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.51 (1.12%) | 13.24 | 13.20 - 13.86 | 0.1556 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.1468 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7438 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1981 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.107 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8704 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.3037 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.6303 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8991 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9452 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.1054 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 9.95 and 14.98
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 13.786666666667 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.51 (-12.56%) | 15.44 | 11.41 - 16.44 | 0.8949 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.1163 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.3757 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.0801 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8388 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.579 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1152 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.07 |
| 150 day DMA | 15.17 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.52 | 13.4 |
| 12 day EMA | 13.59 | 13.61 | 13.58 |
| 20 day EMA | 13.65 | 13.66 | 13.65 |
| 35 day EMA | 13.52 | 13.52 | 13.51 |
| 50 day EMA | 13.37 | 13.36 | 13.34 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.49 | 13.43 |
| 12 day SMA | 13.52 | 13.56 | 13.61 |
| 20 day SMA | 13.8 | 13.84 | 13.86 |
| 35 day SMA | 13.97 | 13.95 | 13.94 |
| 50 day SMA | 13.48 | 13.45 | 13.41 |
| 100 day SMA | 14.07 | 14.09 | 14.11 |
| 150 day SMA | 15.17 | 15.23 | 15.27 |
| 200 day SMA | 16.84 | 16.88 | 16.93 |


