ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 14.77 and 15.73

Intraday Target 113.98
Intraday Target 214.6
Intraday Target 314.94
Intraday Target 415.56
Intraday Target 515.9

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 24 June 2026 15.22 (4.75%) 14.56 14.32 - 15.28 0.7962 times
Tue 23 June 2026 14.53 (-0.14%) 14.60 14.37 - 14.81 0.524 times
Mon 22 June 2026 14.55 (0%) 14.41 14.08 - 14.85 1.793 times
Thu 18 June 2026 14.55 (2.25%) 14.36 14.21 - 14.83 1.7359 times
Wed 17 June 2026 14.23 (-6.01%) 15.12 14.15 - 15.12 0.6534 times
Tue 16 June 2026 15.14 (0.07%) 15.24 15.01 - 15.43 0.4323 times
Mon 15 June 2026 15.13 (-1.18%) 15.46 15.04 - 15.51 1.3505 times
Fri 12 June 2026 15.31 (2.48%) 14.88 14.80 - 15.33 0.9825 times
Thu 11 June 2026 14.94 (5.21%) 14.24 14.24 - 14.95 1.0319 times
Wed 10 June 2026 14.20 (1.72%) 13.99 13.89 - 14.22 0.7003 times
Tue 09 June 2026 13.96 (0.72%) 13.88 13.77 - 14.21 0.6234 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.65 and 15.85

Weekly Target 113.66
Weekly Target 214.44
Weekly Target 314.86
Weekly Target 415.64
Weekly Target 516.06

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 24 June 2026 15.22 (4.6%) 14.41 14.08 - 15.28 0.6377 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.8546 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.7949 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.0301 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.6764 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 0.9768 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.5526 times
Fri 08 May 2026 14.44 (1.19%) 14.21 13.81 - 15.17 1.7175 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 0.9568 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.8027 times
Fri 17 April 2026 14.00 (8.44%) 12.79 12.67 - 14.18 0.6247 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.21 and 16.52

Monthly Target 112.33
Monthly Target 213.78
Monthly Target 314.643333333333
Monthly Target 416.09
Monthly Target 516.95

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 24 June 2026 15.22 (13.92%) 13.24 13.20 - 15.51 0.6849 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.0852 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7038 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1337 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0475 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8236 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2336 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5426 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8508 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8944 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.046 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 10.8 and 15.83

Yearly Target 19.33
Yearly Target 212.27
Yearly Target 314.356666666667
Yearly Target 417.3
Yearly Target 519.39

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 24 June 2026 15.22 (-1.49%) 15.44 11.41 - 16.44 0.9787 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.0873 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.3568 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.0653 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.8273 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.571 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1137 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.03

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.64
20 day DMA 14.2
35 day DMA 14.1
50 day DMA 14.1
100 day DMA 13.88
150 day DMA 14.58
200 day DMA 16.24

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.5814.61
12 day EMA14.5914.4714.46
20 day EMA14.3914.314.28
35 day EMA14.2114.1514.13
50 day EMA14.0413.9913.97

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.614.72
12 day SMA14.6414.5114.44
20 day SMA14.214.1114.05
35 day SMA14.114.0714.06
50 day SMA14.114.0614.02
100 day SMA13.8813.8813.9
150 day SMA14.5814.5814.59
200 day SMA16.2416.2816.32

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top