SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.97 and 16.62
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.73 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.28 (0.99%) | 15.95 | 15.65 - 16.30 | 1.096 times | Fri 09 January 2026 | 16.12 (2.61%) | 15.72 | 15.43 - 16.16 | 1.0786 times | Thu 08 January 2026 | 15.71 (0.45%) | 15.50 | 15.45 - 16.28 | 1.663 times | Wed 07 January 2026 | 15.64 (0.26%) | 15.65 | 15.49 - 16.13 | 1.0266 times | Tue 06 January 2026 | 15.60 (1.69%) | 15.23 | 15.17 - 15.61 | 0.9904 times | Mon 05 January 2026 | 15.34 (0.52%) | 15.21 | 15.21 - 15.51 | 0.6067 times | Fri 02 January 2026 | 15.26 (-1.23%) | 15.44 | 15.18 - 15.55 | 0.8533 times | Wed 31 December 2025 | 15.45 (-1.28%) | 15.61 | 15.40 - 15.75 | 0.719 times | Tue 30 December 2025 | 15.65 (-0.63%) | 15.68 | 15.47 - 16.03 | 0.8997 times | Mon 29 December 2025 | 15.75 (-0.76%) | 15.88 | 15.65 - 15.97 | 1.0667 times | Fri 26 December 2025 | 15.87 (1.54%) | 15.66 | 15.53 - 16.05 | 0.5661 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.97 and 16.62
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.28 (0.99%) | 15.95 | 15.65 - 16.30 | 0.1608 times | Fri 09 January 2026 | 16.12 (5.64%) | 15.21 | 15.17 - 16.28 | 0.7873 times | Fri 02 January 2026 | 15.26 (-3.84%) | 15.88 | 15.18 - 16.03 | 0.5193 times | Fri 26 December 2025 | 15.87 (1.08%) | 15.64 | 15.21 - 16.05 | 0.3613 times | Fri 19 December 2025 | 15.70 (0.45%) | 15.63 | 15.24 - 16.28 | 1.2512 times | Fri 12 December 2025 | 15.63 (-9.08%) | 17.19 | 15.50 - 17.47 | 1.53 times | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.6252 times | Fri 28 November 2025 | 17.07 (7.77%) | 15.89 | 15.89 - 17.20 | 0.5174 times | Fri 21 November 2025 | 15.84 (3.66%) | 15.33 | 14.94 - 16.06 | 1.1778 times | Fri 14 November 2025 | 15.28 (-28.93%) | 17.75 | 15.12 - 18.46 | 3.0697 times | Fri 07 November 2025 | 21.50 (-1.96%) | 21.50 | 21.13 - 22.29 | 0.4391 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 15.73 and 16.86
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.28 (5.37%) | 15.44 | 15.17 - 16.30 | 0.3285 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2736 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5926 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.9087 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9234 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.117 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0724 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.3367 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.7309 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.7163 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.6156 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 15.73 and 16.86
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 15.916666666667 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.28 (5.37%) | 15.44 | 15.17 - 16.30 | 0.0642 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.385 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.5579 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.2453 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9625 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6567 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1284 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.67 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.83 |
| 100 day DMA | 19.3 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.77 | 15.6 |
| 12 day EMA | 15.81 | 15.72 | 15.65 |
| 20 day EMA | 15.94 | 15.9 | 15.88 |
| 35 day EMA | 16.53 | 16.54 | 16.57 |
| 50 day EMA | 17.21 | 17.25 | 17.3 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.68 | 15.51 |
| 12 day SMA | 15.69 | 15.63 | 15.59 |
| 20 day SMA | 15.67 | 15.66 | 15.68 |
| 35 day SMA | 16.12 | 16.1 | 16.07 |
| 50 day SMA | 16.83 | 16.96 | 17.09 |
| 100 day SMA | 19.3 | 19.38 | 19.45 |
| 150 day SMA | 20.28 | 20.32 | 20.37 |
| 200 day SMA | 20.8 | 20.84 | 20.88 |


