ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 15.97 and 16.62

Intraday Target 115.43
Intraday Target 215.85
Intraday Target 316.076666666667
Intraday Target 416.5
Intraday Target 516.73

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 12 January 2026 16.28 (0.99%) 15.95 15.65 - 16.30 1.096 times
Fri 09 January 2026 16.12 (2.61%) 15.72 15.43 - 16.16 1.0786 times
Thu 08 January 2026 15.71 (0.45%) 15.50 15.45 - 16.28 1.663 times
Wed 07 January 2026 15.64 (0.26%) 15.65 15.49 - 16.13 1.0266 times
Tue 06 January 2026 15.60 (1.69%) 15.23 15.17 - 15.61 0.9904 times
Mon 05 January 2026 15.34 (0.52%) 15.21 15.21 - 15.51 0.6067 times
Fri 02 January 2026 15.26 (-1.23%) 15.44 15.18 - 15.55 0.8533 times
Wed 31 December 2025 15.45 (-1.28%) 15.61 15.40 - 15.75 0.719 times
Tue 30 December 2025 15.65 (-0.63%) 15.68 15.47 - 16.03 0.8997 times
Mon 29 December 2025 15.75 (-0.76%) 15.88 15.65 - 15.97 1.0667 times
Fri 26 December 2025 15.87 (1.54%) 15.66 15.53 - 16.05 0.5661 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.97 and 16.62

Weekly Target 115.43
Weekly Target 215.85
Weekly Target 316.076666666667
Weekly Target 416.5
Weekly Target 516.73

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 12 January 2026 16.28 (0.99%) 15.95 15.65 - 16.30 0.1608 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 0.7873 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.5193 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.3613 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.2512 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 1.53 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.6252 times
Fri 28 November 2025 17.07 (7.77%) 15.89 15.89 - 17.20 0.5174 times
Fri 21 November 2025 15.84 (3.66%) 15.33 14.94 - 16.06 1.1778 times
Fri 14 November 2025 15.28 (-28.93%) 17.75 15.12 - 18.46 3.0697 times
Fri 07 November 2025 21.50 (-1.96%) 21.50 21.13 - 22.29 0.4391 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 15.73 and 16.86

Monthly Target 114.79
Monthly Target 215.53
Monthly Target 315.916666666667
Monthly Target 416.66
Monthly Target 517.05

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 12 January 2026 16.28 (5.37%) 15.44 15.17 - 16.30 0.3285 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2736 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5926 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.9087 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9234 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.117 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0724 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.3367 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7309 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.7163 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.6156 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 15.73 and 16.86

Yearly Target 114.79
Yearly Target 215.53
Yearly Target 315.916666666667
Yearly Target 416.66
Yearly Target 517.05

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 12 January 2026 16.28 (5.37%) 15.44 15.17 - 16.30 0.0642 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.385 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.5579 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.2453 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9625 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6567 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1284 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.69
20 day DMA 15.67
35 day DMA 16.12
50 day DMA 16.83
100 day DMA 19.3
150 day DMA 20.28
200 day DMA 20.8

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.7715.6
12 day EMA15.8115.7215.65
20 day EMA15.9415.915.88
35 day EMA16.5316.5416.57
50 day EMA17.2117.2517.3

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.6815.51
12 day SMA15.6915.6315.59
20 day SMA15.6715.6615.68
35 day SMA16.1216.116.07
50 day SMA16.8316.9617.09
100 day SMA19.319.3819.45
150 day SMA20.2820.3220.37
200 day SMA20.820.8420.88

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top