USA Surgery Partners, Inc. SGRY All indicator, Surgery Partners, Inc. SGRY indicators All technical analysis, Surgery Partners, Inc. SGRY indicators All free charts, Surgery Partners, Inc. SGRY indicators All historical values USA

Stock SGRY - Share Surgery Partners, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 15.39
Daily Resistance: 15.83
5 Day DMA Moving Average is 15.46
20 Day DMA Moving Average is 15.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.69%	15.23	15.60	15.61	15.17	2.06 times
Mon 05 Jan 2026	0.52%	15.21	15.34	15.51	15.21	1.26 times
Fri 02 Jan 2026	-1.23%	15.44	15.26	15.55	15.18	1.77 times
Wed 31 Dec 2025	-1.28%	15.61	15.45	15.75	15.40	1.49 times
Tue 30 Dec 2025	-0.63%	15.68	15.65	16.03	15.47	1.87 times
Mon 29 Dec 2025	-0.76%	15.88	15.75	15.97	15.65	2.21 times
Fri 26 Dec 2025	1.54%	15.66	15.87	16.05	15.53	1.17 times
Wed 24 Dec 2025	0.64%	15.56	15.63	15.69	15.47	0.47 times
Tue 23 Dec 2025	-1.08%	15.65	15.53	15.69	15.21	1.76 times
Mon 22 Dec 2025	0%	15.64	15.70	15.96	15.47	1.71 times

Volume is calculated using 10 day average volume

USA Surgery Partners, Inc. SGRY All indicator, Surgery Partners, Inc. SGRY indicators All technical analysis, Surgery Partners, Inc. SGRY indicators All free charts, Surgery Partners, Inc. SGRY indicators All historical values USA

Below are charts of USA Surgery Partners, Inc. SGRY All indicator, Surgery Partners, Inc. SGRY indicators All technical analysis, Surgery Partners, Inc. SGRY indicators All free charts, Surgery Partners, Inc. SGRY indicators All historical values USA

Surgery Partners, Inc. SGRY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Surgery Partners, Inc. SGRY ADX is: 30, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Surgery Partners, Inc. SGRY are:

ADX	+DY	-DY
30	13.5	25
33.3	13.2	26.4
30.4	14.5	27.3
21.7	16.1	25
20	17.2	25.9
15.4	19	25.9
14.3	20	26.7
25.9	16.4	27.9
24.1	17.2	28.1
17.2	18.5	26.2

ADX charts for Surgery Partners, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Surgery Partners, Inc. SGRY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Surgery Partners, Inc. is 15.82

50 day MA of Surgery Partners, Inc. is 17.38

100 day MA of Surgery Partners, Inc. is 19.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Surgery Partners, Inc. SGRY is downtrend

Historical Moving averages values of Surgery Partners, Inc. SGRY are:

Price	20 day	50 day	100 day
15.60	15.82	17.38	19.59
15.34	15.9	17.51	19.66
15.26	16	17.63	19.74
15.45	16.09	17.74	19.82
15.65	16.16	17.85	19.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Surgery Partners, Inc. SGRY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Surgery Partners, Inc. SGRY is: 1413100 M

Current day volume is 0.958 times compared to averaged volume Surgery Partners, Inc. has

Historical price to volume measure of Surgery Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.60	1.69%	2.43%	0.958 times
15.34	0.52%	0.85%	0.587 times
15.26	-1.23%	-1.17%	0.825 times
15.45	-1.28%	-1.02%	0.695 times
15.65	-0.63%	-0.19%	0.87 times
15.75	-0.76%	-0.82%	1.031 times
15.87	1.54%	1.34%	0.547 times
15.63	0.64%	0.45%	0.22 times
15.53	-1.08%	-0.77%	0.818 times
15.70	0%	0.38%	0.795 times

Price to volume Charts of Surgery Partners, Inc. SGRY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Surgery Partners, Inc. SGRY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Surgery Partners, Inc. SGRY is: 15.82 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Surgery Partners, Inc. SGRY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.60	15.82	0.5	16.83	14.81
15.34	15.9	0.58	17.07	14.73
15.26	16	0.65	17.3	14.7
15.45	16.09	0.66	17.42	14.76
15.65	16.16	0.66	17.48	14.84

Bollinger Bands charts for Surgery Partners, Inc. SGRY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Surgery Partners, Inc. SGRY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Surgery Partners, Inc. SGRY

14 day Surgery Partners, Inc. SGRY RSI is: 40

According to RSI indicator, Buying is dominating the stock of Surgery Partners, Inc. SGRY

Historical values of RSI indicator for Surgery Partners, Inc. are as follows in descending order:

40 39.96 41.2 40.28 39.39 38.04 36.77 36.96 38.06 36.95 36.95 35.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Surgery Partners, Inc. SGRY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Surgery Partners, Inc. SGRY

12,26,9 day Surgery Partners, Inc. SGRY MACD is: 15.63, 16.11, -0.48

According to MACD indicator, Prices of Surgery Partners, Inc. SGRY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Surgery Partners, Inc. SGRY are:

15.63, 16.11, -0.48
15.64, 16.15, -0.51
15.7, 16.22, -0.52
15.78, 16.3, -0.52
15.84, 16.37, -0.53
15.88, 16.43, -0.55
15.9, 16.48, -0.58
15.91, 16.53, -0.62
15.96, 16.6, -0.64
16.04, 16.69, -0.65

MACD charts of Surgery Partners, Inc. SGRY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Surgery Partners, Inc. SGRY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Surgery Partners, Inc. SGRY CCI is: -72

According to CCI indicator, Surgery Partners, Inc. SGRY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Surgery Partners, Inc.

Historical CCI values of Surgery Partners, Inc. SGRY are:

-72 -118 -128 -40 38 70 81 -13 -65 35

CCI charts of Surgery Partners, Inc. SGRY are below. Second charts towards left.

Surgery Partners, Inc. SGRY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Surgery Partners, Inc. SGRY Stochastics is: 21

According to Stochastics indicator, Buying is coming in Surgery Partners, Inc.

Surgery Partners, Inc. SGRY is closing near its lowest lows

Historical Stochastics values of Surgery Partners, Inc. SGRY are:

21 21 21 21 21 21 21 21 21 21

Surgery Partners, Inc. SGRY Stochastics charts are below. Third charts to the left, at the bottom