USA Surgery Partners, Inc. SGRY MACD indicator, Surgery Partners, Inc. SGRY indicators MACD technical analysis, Surgery Partners, Inc. SGRY indicators MACD free charts, Surgery Partners, Inc. SGRY indicators MACD historical values USA

Stock SGRY - Share Surgery Partners, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 16.31
Daily Resistance: 17.03
5 Day DMA Moving Average is 17.02
20 Day DMA Moving Average is 16.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.73%	17.19	16.72	17.33	16.61	2.47 times
Fri 05 Dec 2025	-1.09%	17.36	17.19	17.36	16.92	1.23 times
Thu 04 Dec 2025	2%	16.97	17.38	17.44	16.80	0.69 times
Wed 03 Dec 2025	1.61%	16.72	17.04	17.07	16.71	1.11 times
Tue 02 Dec 2025	-1.93%	17.21	16.77	17.30	16.74	0.49 times
Mon 01 Dec 2025	0.18%	17.00	17.10	17.46	16.84	1.03 times
Fri 28 Nov 2025	0.06%	17.10	17.07	17.20	16.82	0.37 times
Wed 26 Nov 2025	1.01%	16.85	17.06	17.15	16.79	0.8 times
Tue 25 Nov 2025	3.68%	16.29	16.89	16.92	16.26	1.02 times
Mon 24 Nov 2025	2.84%	15.89	16.29	16.90	15.89	1.59 times

Volume is calculated using 10 day average volume

USA Surgery Partners, Inc. SGRY MACD indicator, Surgery Partners, Inc. SGRY indicators MACD technical analysis, Surgery Partners, Inc. SGRY indicators MACD free charts, Surgery Partners, Inc. SGRY indicators MACD historical values USA

Below are charts of USA Surgery Partners, Inc. SGRY MACD indicator, Surgery Partners, Inc. SGRY indicators MACD technical analysis, Surgery Partners, Inc. SGRY indicators MACD free charts, Surgery Partners, Inc. SGRY indicators MACD historical values USA

Surgery Partners, Inc. SGRY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Surgery Partners, Inc. SGRY

12,26,9 day Surgery Partners, Inc. SGRY MACD is: 16.95, 17.63, -0.68

According to MACD indicator, Prices of Surgery Partners, Inc. SGRY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Surgery Partners, Inc. SGRY are:

16.95, 17.63, -0.68
16.99, 17.7, -0.71
16.95, 17.74, -0.79
16.87, 17.77, -0.9
16.84, 17.83, -0.99
16.85, 17.92, -1.07
16.8, 17.99, -1.19
16.75, 18.06, -1.31
16.69, 18.14, -1.45
16.65, 18.24, -1.59

MACD charts of Surgery Partners, Inc. SGRY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.