Munafa Stock Market Course + Intraday & FNO calls 
SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 14.32 and 15.09
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.493333333333 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.26 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.55 (0%) | 14.41 | 14.08 - 14.85 | 1.8211 times | Thu 18 June 2026 | 14.55 (2.25%) | 14.36 | 14.21 - 14.83 | 1.7632 times | Wed 17 June 2026 | 14.23 (-6.01%) | 15.12 | 14.15 - 15.12 | 0.6637 times | Tue 16 June 2026 | 15.14 (0.07%) | 15.24 | 15.01 - 15.43 | 0.4391 times | Mon 15 June 2026 | 15.13 (-1.18%) | 15.46 | 15.04 - 15.51 | 1.3717 times | Fri 12 June 2026 | 15.31 (2.48%) | 14.88 | 14.80 - 15.33 | 0.998 times | Thu 11 June 2026 | 14.94 (5.21%) | 14.24 | 14.24 - 14.95 | 1.0481 times | Wed 10 June 2026 | 14.20 (1.72%) | 13.99 | 13.89 - 14.22 | 0.7113 times | Tue 09 June 2026 | 13.96 (0.72%) | 13.88 | 13.77 - 14.21 | 0.6332 times | Mon 08 June 2026 | 13.86 (1.09%) | 13.83 | 13.65 - 13.95 | 0.5507 times | Fri 05 June 2026 | 13.71 (0.22%) | 13.72 | 13.50 - 13.95 | 0.391 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 14.32 and 15.09
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.55 (0%) | 14.41 | 14.08 - 14.85 | 0.3775 times | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 0.8784 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.817 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.0587 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.6952 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 1.0039 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.5958 times | Fri 08 May 2026 | 14.44 (1.19%) | 14.21 | 13.81 - 15.17 | 1.7652 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 0.9834 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.825 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6421 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.88 and 16.19
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.55 (8.91%) | 13.24 | 13.20 - 15.51 | 0.6326 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.0912 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7077 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1401 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0534 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8282 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2406 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5513 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8555 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8994 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0518 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.47 and 15.5
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 14.133333333333 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.55 (-5.83%) | 15.44 | 11.41 - 16.44 | 0.9701 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.0903 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.3588 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.0668 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8285 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.5718 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1138 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.59 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.64 | 14.68 |
| 12 day EMA | 14.46 | 14.44 | 14.42 |
| 20 day EMA | 14.28 | 14.25 | 14.22 |
| 35 day EMA | 14.1 | 14.07 | 14.04 |
| 50 day EMA | 13.96 | 13.94 | 13.92 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.87 | 14.95 |
| 12 day SMA | 14.44 | 14.35 | 14.29 |
| 20 day SMA | 14.05 | 13.99 | 13.94 |
| 35 day SMA | 14.06 | 14.04 | 14.02 |
| 50 day SMA | 14.02 | 13.99 | 13.95 |
| 100 day SMA | 13.9 | 13.92 | 13.93 |
| 150 day SMA | 14.59 | 14.6 | 14.65 |
| 200 day SMA | 16.32 | 16.36 | 16.4 |
Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
