SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 13.38 and 14.03
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.496666666667 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.15 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.66 (3.09%) | 13.41 | 13.09 - 13.74 | 1.0173 times | Fri 18 September 2026 | 13.25 (-0.75%) | 13.12 | 12.97 - 13.49 | 1.2164 times | Thu 17 September 2026 | 13.35 (-4.16%) | 14.10 | 13.26 - 14.15 | 1.6752 times | Wed 16 September 2026 | 13.93 (2.05%) | 13.71 | 13.60 - 14.24 | 0.6501 times | Tue 15 September 2026 | 13.65 (-2.78%) | 13.98 | 13.56 - 14.16 | 0.8412 times | Mon 14 September 2026 | 14.04 (-2.36%) | 14.44 | 14.02 - 14.73 | 0.9516 times | Fri 11 September 2026 | 14.38 (1.84%) | 14.23 | 14.03 - 14.60 | 0.5668 times | Thu 10 September 2026 | 14.12 (0%) | 14.10 | 13.72 - 14.18 | 1.4415 times | Wed 09 September 2026 | 14.12 (1.15%) | 13.87 | 13.59 - 14.49 | 0.7394 times | Tue 08 September 2026 | 13.96 (-2.1%) | 14.19 | 13.90 - 14.41 | 0.9005 times | Fri 04 September 2026 | 14.26 (0.64%) | 14.17 | 14.06 - 14.51 | 0.487 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 13.38 and 14.03
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.496666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.66 (3.09%) | 13.41 | 13.09 - 13.74 | 0.2307 times | Fri 18 September 2026 | 13.25 (-7.86%) | 14.44 | 12.97 - 14.73 | 1.2096 times | Fri 11 September 2026 | 14.38 (0.84%) | 14.19 | 13.59 - 14.60 | 0.8272 times | Fri 04 September 2026 | 14.26 (4.16%) | 13.65 | 13.18 - 15.08 | 1.2813 times | Fri 28 August 2026 | 13.69 (-5.72%) | 14.55 | 13.52 - 14.80 | 1.1108 times | Fri 21 August 2026 | 14.52 (-3.39%) | 14.84 | 13.52 - 14.99 | 1.6336 times | Fri 14 August 2026 | 15.03 (-3.22%) | 16.46 | 14.55 - 16.46 | 1.3369 times | Fri 07 August 2026 | 15.53 (0.84%) | 15.43 | 14.58 - 16.12 | 0.8269 times | Fri 31 July 2026 | 15.40 (-2.1%) | 15.87 | 15.16 - 16.64 | 0.7582 times | Fri 24 July 2026 | 15.73 (-1.63%) | 16.04 | 14.87 - 16.60 | 0.7847 times | Fri 17 July 2026 | 15.99 (-2.38%) | 16.40 | 14.69 - 16.74 | 0.6751 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.26 and 14.37
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.66 (-1.66%) | 13.89 | 12.97 - 15.08 | 0.9537 times | Mon 31 August 2026 | 13.89 (-9.81%) | 15.43 | 13.18 - 16.46 | 1.6009 times | Fri 31 July 2026 | 15.40 (-8.33%) | 16.79 | 14.69 - 17.44 | 0.8855 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.8524 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.0275 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.6664 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.0735 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 0.9919 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.7799 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.1681 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.4607 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 9.52 and 15.55
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.66 (-11.59%) | 15.44 | 11.41 - 17.44 | 1.5171 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 1.9006 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.2355 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 0.97 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.7533 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.5199 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1035 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.59 | 13.76 |
| 12 day EMA | 13.82 | 13.85 | 13.96 |
| 20 day EMA | 14.02 | 14.06 | 14.14 |
| 35 day EMA | 14.42 | 14.47 | 14.54 |
| 50 day EMA | 14.83 | 14.88 | 14.95 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.64 | 13.87 |
| 12 day SMA | 13.91 | 13.93 | 14.05 |
| 20 day SMA | 13.95 | 13.99 | 14.03 |
| 35 day SMA | 14.39 | 14.44 | 14.52 |
| 50 day SMA | 14.8 | 14.86 | 14.93 |
| 100 day SMA | 14.72 | 14.73 | 14.74 |
| 150 day SMA | 14.36 | 14.37 | 14.37 |
| 200 day SMA | 14.67 | 14.69 | 14.71 |


