ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 14.26 and 15.64

Intraday Target 114.01
Intraday Target 214.51
Intraday Target 315.393333333333
Intraday Target 415.89
Intraday Target 516.77

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 11 August 2026 15.00 (-5.96%) 16.28 14.90 - 16.28 0.9117 times
Mon 10 August 2026 15.95 (2.7%) 16.46 14.81 - 16.46 2.1879 times
Fri 07 August 2026 15.53 (4.09%) 15.04 15.03 - 15.72 1.0356 times
Thu 06 August 2026 14.92 (-2.61%) 15.35 14.58 - 15.47 1.1879 times
Wed 05 August 2026 15.32 (-2.11%) 15.56 15.00 - 15.69 0.7645 times
Tue 04 August 2026 15.65 (-2.55%) 16.09 15.43 - 16.11 0.8582 times
Mon 03 August 2026 16.06 (4.29%) 15.43 15.43 - 16.12 0.6879 times
Fri 31 July 2026 15.40 (-3.14%) 15.90 15.38 - 16.02 0.6228 times
Thu 30 July 2026 15.90 (-3.11%) 16.47 15.90 - 16.64 0.6229 times
Wed 29 July 2026 16.41 (5.33%) 15.58 15.46 - 16.47 1.1206 times
Tue 28 July 2026 15.58 (2.7%) 15.40 15.33 - 15.86 0.9074 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.08 and 15.73

Weekly Target 113.77
Weekly Target 214.39
Weekly Target 315.423333333333
Weekly Target 416.04
Weekly Target 517.07

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 11 August 2026 15.00 (-3.41%) 16.46 14.81 - 16.46 0.8726 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 1.2764 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 1.1703 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 1.2111 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 1.0419 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.7009 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.8108 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.2684 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.8537 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.794 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.029 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.85 and 15.73

Monthly Target 113.47
Monthly Target 214.23
Monthly Target 315.346666666667
Monthly Target 416.11
Monthly Target 517.23

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 11 August 2026 15.00 (-2.6%) 15.43 14.58 - 16.46 0.4509 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.9494 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.914 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1017 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7145 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.151 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0635 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8362 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2525 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5662 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8638 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 10.19 and 16.22

Yearly Target 18.59
Yearly Target 211.79
Yearly Target 314.616666666667
Yearly Target 417.82
Yearly Target 520.65

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 11 August 2026 15.00 (-2.91%) 15.44 11.41 - 17.44 1.2141 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.0057 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.3038 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.0236 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.795 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5487 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1092 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Munafa value: 10 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.57
20 day DMA 15.69
35 day DMA 15.91
50 day DMA 15.42
100 day DMA 14.4
150 day DMA 14.56
200 day DMA 15.35

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.615.43
12 day EMA15.5515.6515.59
20 day EMA15.6215.6815.65
35 day EMA15.4215.4515.42
50 day EMA15.2515.2615.23

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.4715.5
12 day SMA15.5715.6415.57
20 day SMA15.6915.715.7
35 day SMA15.9115.915.86
50 day SMA15.4215.3815.34
100 day SMA14.414.3814.34
150 day SMA14.5614.5614.56
200 day SMA15.3515.3815.4

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top