SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.39 and 15.83
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.46 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 15.9 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.60 (1.69%) | 15.23 | 15.17 - 15.61 | 1.3035 times | Mon 05 January 2026 | 15.34 (0.52%) | 15.21 | 15.21 - 15.51 | 0.7985 times | Fri 02 January 2026 | 15.26 (-1.23%) | 15.44 | 15.18 - 15.55 | 1.1231 times | Wed 31 December 2025 | 15.45 (-1.28%) | 15.61 | 15.40 - 15.75 | 0.9463 times | Tue 30 December 2025 | 15.65 (-0.63%) | 15.68 | 15.47 - 16.03 | 1.1842 times | Mon 29 December 2025 | 15.75 (-0.76%) | 15.88 | 15.65 - 15.97 | 1.4039 times | Fri 26 December 2025 | 15.87 (1.54%) | 15.66 | 15.53 - 16.05 | 0.745 times | Wed 24 December 2025 | 15.63 (0.64%) | 15.56 | 15.47 - 15.69 | 0.2998 times | Tue 23 December 2025 | 15.53 (-1.08%) | 15.65 | 15.21 - 15.69 | 1.1133 times | Mon 22 December 2025 | 15.70 (0%) | 15.64 | 15.47 - 15.96 | 1.0824 times | Fri 19 December 2025 | 15.70 (-0.82%) | 15.72 | 15.68 - 15.88 | 1.9644 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.39 and 15.83
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.60 (2.23%) | 15.21 | 15.17 - 15.61 | 0.241 times | Fri 02 January 2026 | 15.26 (-3.84%) | 15.88 | 15.18 - 16.03 | 0.534 times | Fri 26 December 2025 | 15.87 (1.08%) | 15.64 | 15.21 - 16.05 | 0.3715 times | Fri 19 December 2025 | 15.70 (0.45%) | 15.63 | 15.24 - 16.28 | 1.2865 times | Fri 12 December 2025 | 15.63 (-9.08%) | 17.19 | 15.50 - 17.47 | 1.5732 times | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.6429 times | Fri 28 November 2025 | 17.07 (7.77%) | 15.89 | 15.89 - 17.20 | 0.532 times | Fri 21 November 2025 | 15.84 (3.66%) | 15.33 | 14.94 - 16.06 | 1.2111 times | Fri 14 November 2025 | 15.28 (-28.93%) | 17.75 | 15.12 - 18.46 | 3.1563 times | Fri 07 November 2025 | 21.50 (-1.96%) | 21.50 | 21.13 - 22.29 | 0.4515 times | Fri 31 October 2025 | 21.93 (0%) | 22.10 | 21.67 - 22.39 | 0.102 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 15.39 and 15.83
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.60 (0.97%) | 15.44 | 15.17 - 15.61 | 0.1125 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.3021 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.6282 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.929 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.944 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.1419 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0963 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.3665 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.7472 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.7323 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.6293 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 15.39 and 15.83
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 15.46 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.60 (0.97%) | 15.44 | 15.17 - 15.61 | 0.0216 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.3997 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.5674 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.253 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9684 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6607 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1292 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.05 |
| 50 day DMA | 17.38 |
| 100 day DMA | 19.59 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.45 | 15.5 |
| 12 day EMA | 15.63 | 15.64 | 15.7 |
| 20 day EMA | 15.91 | 15.94 | 16 |
| 35 day EMA | 16.7 | 16.77 | 16.85 |
| 50 day EMA | 17.5 | 17.58 | 17.67 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.49 | 15.6 |
| 12 day SMA | 15.61 | 15.63 | 15.64 |
| 20 day SMA | 15.82 | 15.9 | 16 |
| 35 day SMA | 16.05 | 16.04 | 16.05 |
| 50 day SMA | 17.38 | 17.51 | 17.63 |
| 100 day SMA | 19.59 | 19.66 | 19.74 |
| 150 day SMA | 20.47 | 20.53 | 20.58 |
| 200 day SMA | 20.96 | 21.01 | 21.05 |


