ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 16.03 and 16.62

Intraday Target 115.54
Intraday Target 215.92
Intraday Target 316.13
Intraday Target 416.51
Intraday Target 516.72

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 21 July 2026 16.30 (1.68%) 15.85 15.75 - 16.34 0.2626 times
Mon 20 July 2026 16.03 (0.25%) 16.04 15.77 - 16.28 0.9003 times
Fri 17 July 2026 15.99 (-3.91%) 16.41 15.90 - 16.66 0.802 times
Thu 16 July 2026 16.64 (4.72%) 15.90 15.02 - 16.69 1.1353 times
Wed 15 July 2026 15.89 (5.09%) 15.32 15.10 - 16.07 1.4147 times
Tue 14 July 2026 15.12 (-5.38%) 15.80 14.69 - 15.99 2.1713 times
Mon 13 July 2026 15.98 (-2.44%) 16.40 15.97 - 16.74 1.2118 times
Fri 10 July 2026 16.38 (-2.5%) 16.99 16.15 - 16.99 0.4461 times
Thu 09 July 2026 16.80 (1.82%) 16.53 16.41 - 16.93 0.9498 times
Wed 08 July 2026 16.50 (-3.9%) 17.25 16.22 - 17.27 0.706 times
Tue 07 July 2026 17.17 (1%) 17.09 16.89 - 17.33 1.2886 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 16.03 and 16.62

Weekly Target 115.54
Weekly Target 215.92
Weekly Target 316.13
Weekly Target 416.51
Weekly Target 516.72

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 21 July 2026 16.30 (1.94%) 16.04 15.75 - 16.34 0.216 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 1.2508 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.8414 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.9734 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.5227 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 1.0249 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.9532 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.2353 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.8111 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 1.1713 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.8619 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.12 and 16.87

Monthly Target 113.39
Monthly Target 214.85
Monthly Target 316.143333333333
Monthly Target 417.6
Monthly Target 518.89

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 21 July 2026 16.30 (-2.98%) 16.79 14.69 - 17.44 0.4899 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.9185 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1072 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7181 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1567 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0688 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8403 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2587 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5739 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.868 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9125 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 13.86 and 19.89

Yearly Target 19.02
Yearly Target 212.66
Yearly Target 315.05
Yearly Target 418.69
Yearly Target 521.08

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 21 July 2026 16.30 (5.5%) 15.44 11.41 - 17.44 1.0837 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.0509 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.3332 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.0467 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.8129 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5611 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1117 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.32
20 day DMA 16.2
35 day DMA 15.36
50 day DMA 14.89
100 day DMA 14.17
150 day DMA 14.58
200 day DMA 15.74

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.0916.12
12 day EMA16.1416.1116.13
20 day EMA15.9815.9515.94
35 day EMA15.5315.4815.45
50 day EMA14.9714.9214.87

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1715.9315.92
12 day SMA16.3216.3916.44
20 day SMA16.216.1116.04
35 day SMA15.3615.2815.21
50 day SMA14.8914.8514.82
100 day SMA14.1714.1614.16
150 day SMA14.5814.5814.59
200 day SMA15.7415.7715.8

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top