SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 14.26 and 15.64
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 15.393333333333 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.77 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.00 (-5.96%) | 16.28 | 14.90 - 16.28 | 0.9117 times | Mon 10 August 2026 | 15.95 (2.7%) | 16.46 | 14.81 - 16.46 | 2.1879 times | Fri 07 August 2026 | 15.53 (4.09%) | 15.04 | 15.03 - 15.72 | 1.0356 times | Thu 06 August 2026 | 14.92 (-2.61%) | 15.35 | 14.58 - 15.47 | 1.1879 times | Wed 05 August 2026 | 15.32 (-2.11%) | 15.56 | 15.00 - 15.69 | 0.7645 times | Tue 04 August 2026 | 15.65 (-2.55%) | 16.09 | 15.43 - 16.11 | 0.8582 times | Mon 03 August 2026 | 16.06 (4.29%) | 15.43 | 15.43 - 16.12 | 0.6879 times | Fri 31 July 2026 | 15.40 (-3.14%) | 15.90 | 15.38 - 16.02 | 0.6228 times | Thu 30 July 2026 | 15.90 (-3.11%) | 16.47 | 15.90 - 16.64 | 0.6229 times | Wed 29 July 2026 | 16.41 (5.33%) | 15.58 | 15.46 - 16.47 | 1.1206 times | Tue 28 July 2026 | 15.58 (2.7%) | 15.40 | 15.33 - 15.86 | 0.9074 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 14.08 and 15.73
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.00 (-3.41%) | 16.46 | 14.81 - 16.46 | 0.8726 times | Fri 07 August 2026 | 15.53 (0.84%) | 15.43 | 14.58 - 16.12 | 1.2764 times | Fri 31 July 2026 | 15.40 (-2.1%) | 15.87 | 15.16 - 16.64 | 1.1703 times | Fri 24 July 2026 | 15.73 (-1.63%) | 16.04 | 14.87 - 16.60 | 1.2111 times | Fri 17 July 2026 | 15.99 (-2.38%) | 16.40 | 14.69 - 16.74 | 1.0419 times | Fri 10 July 2026 | 16.38 (-4.93%) | 17.27 | 16.15 - 17.44 | 0.7009 times | Thu 02 July 2026 | 17.23 (8.91%) | 15.93 | 15.67 - 17.44 | 0.8108 times | Fri 26 June 2026 | 15.82 (8.73%) | 14.41 | 14.08 - 15.91 | 1.2684 times | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 0.8537 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.794 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.029 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.85 and 15.73
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.00 (-2.6%) | 15.43 | 14.58 - 16.46 | 0.4509 times | Fri 31 July 2026 | 15.40 (-8.33%) | 16.79 | 14.69 - 17.44 | 0.9494 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.914 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.1017 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7145 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.151 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0635 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8362 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2525 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5662 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8638 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.19 and 16.22
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 14.616666666667 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.00 (-2.91%) | 15.44 | 11.41 - 17.44 | 1.2141 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.0057 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.3038 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.0236 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.795 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.5487 times | Thu 31 December 2020 | 29.01 (0%) | 24.48 | 20.87 - 29.46 | 0.1092 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06
Munafa value: 10 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.42 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.56 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.6 | 15.43 |
| 12 day EMA | 15.55 | 15.65 | 15.59 |
| 20 day EMA | 15.62 | 15.68 | 15.65 |
| 35 day EMA | 15.42 | 15.45 | 15.42 |
| 50 day EMA | 15.25 | 15.26 | 15.23 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.47 | 15.5 |
| 12 day SMA | 15.57 | 15.64 | 15.57 |
| 20 day SMA | 15.69 | 15.7 | 15.7 |
| 35 day SMA | 15.91 | 15.9 | 15.86 |
| 50 day SMA | 15.42 | 15.38 | 15.34 |
| 100 day SMA | 14.4 | 14.38 | 14.34 |
| 150 day SMA | 14.56 | 14.56 | 14.56 |
| 200 day SMA | 15.35 | 15.38 | 15.4 |


