ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 13.09 and 14.93

Intraday Target 111.58
Intraday Target 212.75
Intraday Target 313.42
Intraday Target 414.59
Intraday Target 515.26

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 03 March 2026 13.92 (-12.34%) 12.41 12.25 - 14.09 2.762 times
Mon 02 March 2026 15.88 (2.45%) 15.42 15.01 - 15.90 1.5904 times
Fri 27 February 2026 15.50 (0.85%) 15.33 15.03 - 15.76 0.698 times
Thu 26 February 2026 15.37 (-0.77%) 15.49 15.14 - 15.59 0.7512 times
Wed 25 February 2026 15.49 (0.72%) 15.52 15.35 - 15.79 1.0257 times
Tue 24 February 2026 15.38 (-0.71%) 15.53 14.99 - 15.72 0.8066 times
Mon 23 February 2026 15.49 (-0.32%) 15.54 15.37 - 15.76 0.5597 times
Fri 20 February 2026 15.54 (1.24%) 15.31 15.18 - 15.56 0.6984 times
Thu 19 February 2026 15.35 (-4%) 15.88 15.31 - 15.92 0.556 times
Wed 18 February 2026 15.99 (2.5%) 15.61 15.55 - 16.02 0.5521 times
Tue 17 February 2026 15.60 (0.91%) 15.44 15.37 - 15.80 0.5241 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 11.26 and 14.91

Weekly Target 110.37
Weekly Target 212.15
Weekly Target 314.023333333333
Weekly Target 415.8
Weekly Target 517.67

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 03 March 2026 13.92 (-10.19%) 15.42 12.25 - 15.90 1.3355 times
Fri 27 February 2026 15.50 (-0.26%) 15.54 14.99 - 15.79 1.1787 times
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.7152 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 0.3678 times
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 1.9894 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.8556 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.8962 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.6169 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 0.9889 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 1.0558 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.6964 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 11.26 and 14.91

Monthly Target 110.37
Monthly Target 212.15
Monthly Target 314.023333333333
Monthly Target 415.8
Monthly Target 517.67

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 03 March 2026 13.92 (-10.19%) 15.42 12.25 - 15.90 0.289 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1052 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8063 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2078 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5103 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8617 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8757 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0593 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.017 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.2676 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.6931 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 10.99 and 15.18

Yearly Target 110.01
Yearly Target 211.97
Yearly Target 314.203333333333
Yearly Target 416.16
Yearly Target 518.39

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 03 March 2026 13.92 (-9.9%) 15.44 12.25 - 16.44 0.4298 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.2593 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.4758 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.1797 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9117 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6221 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1217 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Tomorrow's movement Prediction of Surgery Partners SGRY looks bearish. It has broken an important support level of 14 with high volumes

Tomorrow's movement Prediction of Surgery Partners SGRY looks bearish. It has broken an important moving average level of 15.19 with high volumes

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.41
20 day DMA 14.97
35 day DMA 15.16
50 day DMA 15.31
100 day DMA 16.92
150 day DMA 18.68
200 day DMA 19.6

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.5915.45
12 day EMA15.1915.4215.34
20 day EMA15.1915.3215.26
35 day EMA15.2515.3315.3
50 day EMA15.3415.415.38

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.5215.45
12 day SMA15.4115.5415.51
20 day SMA14.9714.9814.93
35 day SMA15.1615.2215.23
50 day SMA15.3115.3515.35
100 day SMA16.9216.9917.03
150 day SMA18.6818.7318.78
200 day SMA19.619.6419.68

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top