ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 13.79 and 15.2

Intraday Target 113.53
Intraday Target 214.05
Intraday Target 314.943333333333
Intraday Target 415.46
Intraday Target 516.35

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 23 September 2026 14.56 (-7.85%) 15.72 14.43 - 15.84 1.2078 times
Tue 22 September 2026 15.80 (15.67%) 13.79 13.67 - 15.90 2.6312 times
Mon 21 September 2026 13.66 (3.09%) 13.41 13.09 - 13.74 0.7497 times
Fri 18 September 2026 13.25 (-0.75%) 13.12 12.97 - 13.49 0.8964 times
Thu 17 September 2026 13.35 (-4.16%) 14.10 13.26 - 14.15 1.2346 times
Wed 16 September 2026 13.93 (2.05%) 13.71 13.60 - 14.24 0.4791 times
Tue 15 September 2026 13.65 (-2.78%) 13.98 13.56 - 14.16 0.6199 times
Mon 14 September 2026 14.04 (-2.36%) 14.44 14.02 - 14.73 0.7013 times
Fri 11 September 2026 14.38 (1.84%) 14.23 14.03 - 14.60 0.4177 times
Thu 10 September 2026 14.12 (0%) 14.10 13.72 - 14.18 1.0623 times
Wed 09 September 2026 14.12 (1.15%) 13.87 13.59 - 14.49 0.5449 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.83 and 16.64

Weekly Target 111.71
Weekly Target 213.13
Weekly Target 314.516666666667
Weekly Target 415.94
Weekly Target 517.33

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 23 September 2026 14.56 (9.89%) 13.41 13.09 - 15.90 1.2627 times
Fri 18 September 2026 13.25 (-7.86%) 14.44 12.97 - 14.73 1.0818 times
Fri 11 September 2026 14.38 (0.84%) 14.19 13.59 - 14.60 0.7398 times
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 1.1459 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 0.9935 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.4611 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.1957 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.7396 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.6781 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 0.7018 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 0.6037 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.77 and 16.7

Monthly Target 111.55
Monthly Target 213.05
Monthly Target 314.476666666667
Monthly Target 415.98
Monthly Target 517.41

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 23 September 2026 14.56 (4.82%) 13.89 12.97 - 15.90 1.2654 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.5458 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.855 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8231 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 0.9921 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6435 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.0365 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 0.9577 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.753 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1279 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4104 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.97 and 16

Yearly Target 18.44
Yearly Target 211.5
Yearly Target 314.47
Yearly Target 417.53
Yearly Target 520.5

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 23 September 2026 14.56 (-5.76%) 15.44 11.41 - 17.44 1.5647 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 1.8841 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.2248 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 0.9616 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.7468 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5154 times
Thu 31 December 2020 29.01 (0%) 24.48 20.87 - 29.46 0.1026 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99

Munafa value: 55 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.07
20 day DMA 14.07
35 day DMA 14.35
50 day DMA 14.79
100 day DMA 14.75
150 day DMA 14.36
200 day DMA 14.65

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.3413.61
12 day EMA14.1914.1213.82
20 day EMA14.2314.1914.02
35 day EMA14.514.514.42
50 day EMA14.8414.8514.81

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.121413.57
12 day SMA14.0714.0413.91
20 day SMA14.0714.0413.95
35 day SMA14.3514.3814.39
50 day SMA14.7914.814.8
100 day SMA14.7514.7414.72
150 day SMA14.3614.3614.36
200 day SMA14.6514.6714.67

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top