ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SGRY Historical charts - Surgery Partners, Inc.

Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 15.23
  • 12Day Average: 15.41
  • 20Day Average: 14.97
  • 50Day Average: 15.31
  • 100Day Average: 16.92
  • 150Day Average: 18.68

SGRY Indicators & signals

Indicator MACD (12,26,9)

15.19, 15.22, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

44.19, 13.95, 36.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 13.92 12.25 to 14.09 -12.34% 3.56 times
02 Mon Mar 2026 15.88 15.01 to 15.90 2.45% 2.05 times
27 Fri Feb 2026 15.50 15.03 to 15.76 0.85% 0.9 times
26 Thu Feb 2026 15.37 15.14 to 15.59 -0.77% 0.97 times
25 Wed Feb 2026 15.49 15.35 to 15.79 0.72% 1.32 times
24 Tue Feb 2026 15.38 14.99 to 15.72 -0.71% 1.04 times
23 Mon Feb 2026 15.49 15.37 to 15.76 -0.32% 0.72 times
20 Fri Feb 2026 15.54 15.18 to 15.56 1.24% 0.9 times
19 Thu Feb 2026 15.35 15.31 to 15.92 -4% 0.72 times
18 Wed Feb 2026 15.99 15.55 to 16.02 2.5% 0.71 times
17 Tue Feb 2026 15.60 15.37 to 15.80 0.91% 0.68 times
13 Fri Feb 2026 15.46 15.22 to 16.11 0% 1.54 times

Technical analysis forecast for SGRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGRY SGRY at this time. Stock is falling and might fall more.

It appears as if SGRY SGRY gave a large move recently.

Stock of SGRY (SGRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGRY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGRY stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.3 as target. However if you take a buy trade in SGRY, then use 14.3 as stoploss and 15.19 as target.

Tomorrow's movement Prediction of SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Tomorrow's movement Prediction of SGRY looks bearish. It has broken an important support level of 14 with high volumes

Tomorrow's movement Prediction of SGRY looks bearish. It has broken an important support level of 15 with high volumes

Tomorrow's movement Prediction of SGRY looks bearish. It has broken an important moving average level of 15.19 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

 

Back to top