ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SGRY Historical charts - Surgery Partners, Inc.

Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 16.17
  • 12Day Average: 16.32
  • 20Day Average: 16.2
  • 50Day Average: 14.89
  • 100Day Average: 14.16
  • 150Day Average: 14.56

SGRY Indicators & signals

Indicator MACD (12,26,9)

16.14, 15.79, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 18.42, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 16.30 15.75 to 16.34 1.68% 0.24 times
20 Mon Jul 2026 16.03 15.77 to 16.28 0.25% 0.82 times
17 Fri Jul 2026 15.99 15.90 to 16.66 -3.91% 0.73 times
16 Thu Jul 2026 16.64 15.02 to 16.69 4.72% 1.03 times
15 Wed Jul 2026 15.89 15.10 to 16.07 5.09% 1.28 times
14 Tue Jul 2026 15.12 14.69 to 15.99 -5.38% 1.97 times
13 Mon Jul 2026 15.98 15.97 to 16.74 -2.44% 1.1 times
10 Fri Jul 2026 16.38 16.15 to 16.99 -2.5% 0.4 times
09 Thu Jul 2026 16.80 16.41 to 16.93 1.82% 0.86 times
08 Wed Jul 2026 16.50 16.22 to 17.27 -3.9% 0.64 times
07 Tue Jul 2026 17.17 16.89 to 17.33 1% 1.17 times
06 Mon Jul 2026 17.00 16.99 to 17.44 -1.33% 1.03 times

Technical analysis forecast of SGRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGRY SGRY at this time. Stock is rising and might rise more.

It appears as if SGRY SGRY gave a large move recently.

Stock of SGRY (SGRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGRY is bullish for shortterm, and stock might move up till 16.7 or till 17.5. Use a stoploss of 15.97 and if this stock hits its stoploss, then it can fall down till 15.27

Tomorrow's movement Prediction of SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

 

Back to top