ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SGRY Historical charts - Surgery Partners, Inc.

Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 13.63
  • 12Day Average: 14.06
  • 20Day Average: 14.01
  • 50Day Average: 14.48
  • 100Day Average: 14.74
  • 150Day Average: 14.26

SGRY Indicators & signals

Indicator MACD (12,26,9)

13.86, 14.08, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 21.92, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 13.33 13.16 to 13.50 0.08% 0.62 times
02 Fri Oct 2026 13.32 13.11 to 13.55 0.68% 0.48 times
01 Thu Oct 2026 13.23 13.14 to 14.28 -4.61% 0.74 times
30 Wed Sep 2026 13.87 13.86 to 14.42 -3.75% 0.73 times
29 Tue Sep 2026 14.41 14.25 to 14.78 -1.91% 0.56 times
28 Mon Sep 2026 14.69 14.14 to 14.71 2.01% 0.43 times
25 Fri Sep 2026 14.40 14.19 to 14.67 1.41% 0.69 times
24 Thu Sep 2026 14.20 13.98 to 14.52 -2.47% 0.8 times
23 Wed Sep 2026 14.56 14.43 to 15.84 -7.85% 1.46 times
22 Tue Sep 2026 15.80 13.67 to 15.90 15.67% 3.19 times
21 Mon Sep 2026 13.66 13.09 to 13.74 3.09% 0.91 times
18 Fri Sep 2026 13.25 12.97 to 13.49 -0.75% 1.09 times

Technical analysis forecast for SGRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGRY SGRY at this time. Stock is falling and might fall more.

It appears as if SGRY SGRY gave a large move recently.

Stock of SGRY (SGRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGRY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGRY stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.7 as target. However if you take a buy trade in SGRY, then use 13.4 as stoploss and 14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

 

Back to top