Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SGRY Historical charts - Surgery Partners, Inc.
Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in USA under Health Care Deals in Hospital Nursing Management
Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 16.72 | 16.61 to 17.33 | -2.73% | 2.31 times |
| 05 Fri Dec 2025 | 17.19 | 16.92 to 17.36 | -1.09% | 1.16 times |
| 04 Thu Dec 2025 | 17.38 | 16.80 to 17.44 | 2% | 0.65 times |
| 03 Wed Dec 2025 | 17.04 | 16.71 to 17.07 | 1.61% | 1.05 times |
| 02 Tue Dec 2025 | 16.77 | 16.74 to 17.30 | -1.93% | 0.46 times |
| 01 Mon Dec 2025 | 17.10 | 16.84 to 17.46 | 0.18% | 0.96 times |
| 28 Fri Nov 2025 | 17.07 | 16.82 to 17.20 | 0.06% | 0.35 times |
| 26 Wed Nov 2025 | 17.06 | 16.79 to 17.15 | 1.01% | 0.75 times |
| 25 Tue Nov 2025 | 16.89 | 16.26 to 16.92 | 3.68% | 0.95 times |
| 24 Mon Nov 2025 | 16.29 | 15.89 to 16.90 | 2.84% | 1.49 times |
| 21 Fri Nov 2025 | 15.84 | 15.16 to 16.04 | 3.53% | 2.18 times |
| 20 Thu Nov 2025 | 15.30 | 15.22 to 15.97 | -2.61% | 1 times |
Technical analysis forecast for SGRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGRY SGRY at this time. Stock is falling and might fall more.
It appears as if SGRY SGRY gave a large move recently.
Stock of SGRY (SGRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGRY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 17.28. However, stock will show a bearish move below 16.5.
Tomorrow's movement Prediction of SGRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SGRY Historical charts - Share Surgery Partners, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
