ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SGRY Historical charts - Surgery Partners, Inc.

Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 14.03
  • 12Day Average: 14.07
  • 20Day Average: 14.55
  • 50Day Average: 15.45
  • 100Day Average: 14.77
  • 150Day Average: 14.41

SGRY Indicators & signals

Indicator MACD (12,26,9)

14.25, 14.64, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 25.97, 24.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 14.60 13.78 to 15.08 5.11% 1.37 times
31 Mon Aug 2026 13.89 13.18 to 13.93 1.46% 1.35 times
28 Fri Aug 2026 13.69 13.52 to 13.98 -1.72% 0.7 times
27 Thu Aug 2026 13.93 13.68 to 14.10 -0.78% 0.47 times
26 Wed Aug 2026 14.04 14.00 to 14.39 -0.07% 1.14 times
25 Tue Aug 2026 14.05 13.75 to 14.08 0.72% 0.78 times
24 Mon Aug 2026 13.95 13.92 to 14.80 -3.93% 0.74 times
21 Fri Aug 2026 14.52 13.79 to 14.55 4.16% 1.34 times
20 Thu Aug 2026 13.94 13.52 to 14.17 2.5% 2.21 times
19 Wed Aug 2026 13.60 13.58 to 14.53 -4.49% 0.72 times
18 Tue Aug 2026 14.24 14.20 to 14.80 -0.84% 0.55 times
17 Mon Aug 2026 14.36 14.09 to 14.99 -4.46% 0.84 times

Technical analysis forecast of SGRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGRY SGRY at this time. Stock is rising and might rise more.

It appears as if SGRY SGRY gave a large move recently.

Stock of SGRY (SGRY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGRY is bullish for shortterm, and stock might move up till 15.2 or till 16. Use a stoploss of 14.5 and if this stock hits its stoploss, then it can fall down till 13.83

Tomorrow's movement Prediction of SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

 

Back to top