ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SGRY Historical charts - Surgery Partners, Inc.

Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 16.47
  • 12Day Average: 16.83
  • 20Day Average: 16.38
  • 50Day Average: 18.93
  • 100Day Average: 20.61
  • 150Day Average: 21.22

SGRY Indicators & signals

Indicator MACD (12,26,9)

16.63, 17.29, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 17.33, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 15.63 15.50 to 16.18 -2.8% 1.19 times
11 Thu Dec 2025 16.08 16.04 to 16.58 -2.72% 1.34 times
10 Wed Dec 2025 16.53 16.30 to 17.41 -5.05% 2.13 times
09 Tue Dec 2025 17.41 16.75 to 17.47 4.13% 1.39 times
08 Mon Dec 2025 16.72 16.61 to 17.33 -2.73% 1.72 times
05 Fri Dec 2025 17.19 16.92 to 17.36 -1.09% 0.86 times
04 Thu Dec 2025 17.38 16.80 to 17.44 2% 0.48 times
03 Wed Dec 2025 17.04 16.71 to 17.07 1.61% 0.78 times
02 Tue Dec 2025 16.77 16.74 to 17.30 -1.93% 0.34 times
01 Mon Dec 2025 17.10 16.84 to 17.46 0.18% 0.71 times
28 Fri Nov 2025 17.07 16.82 to 17.20 0.06% 0.26 times
26 Wed Nov 2025 17.06 16.79 to 17.15 1.01% 0.56 times

Technical analysis forecast for SGRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGRY SGRY at this time. Stock is falling and might fall more.

It appears as if SGRY SGRY gave a large move recently.

Stock of SGRY (SGRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGRY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGRY stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.3 as target. However if you take a buy trade in SGRY, then use 16.2 as stoploss and 16.97 as target.

Tomorrow's movement Prediction of SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

 

Back to top