ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SGRY Historical charts - Surgery Partners, Inc.

Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 12.18
  • 12Day Average: 12.86
  • 20Day Average: 13.85
  • 50Day Average: 14.66
  • 100Day Average: 15.95
  • 150Day Average: 17.9

SGRY Indicators & signals

Indicator MACD (12,26,9)

12.84, 13.68, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 9.72, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 11.98 11.77 to 12.21 1.44% 0.97 times
20 Fri Mar 2026 11.81 11.69 to 12.12 -2.07% 0.37 times
19 Thu Mar 2026 12.06 11.61 to 12.51 -4.66% 0.74 times
17 Tue Mar 2026 12.65 12.32 to 12.78 2.1% 0.51 times
16 Mon Mar 2026 12.39 12.28 to 12.71 0.08% 0.89 times
13 Fri Mar 2026 12.38 12.36 to 12.90 -2.83% 0.76 times
12 Thu Mar 2026 12.74 12.70 to 13.50 -5.49% 0.86 times
11 Wed Mar 2026 13.48 12.85 to 13.58 1.35% 2.54 times
09 Mon Mar 2026 13.30 12.72 to 13.40 -0.45% 0.85 times
06 Fri Mar 2026 13.36 13.28 to 13.98 -5.32% 1.33 times
05 Thu Mar 2026 14.11 13.73 to 14.19 0.21% 1.14 times
04 Wed Mar 2026 14.08 13.74 to 14.65 1.15% 1.63 times

Technical analysis forecast for SGRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGRY SGRY at this time. Stock is falling and might fall more.

It appears as if SGRY SGRY gave a large move recently.

Stock of SGRY (SGRY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGRY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGRY stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 10.4 as target. However if you take a buy trade in SGRY, then use 12 as stoploss and 13.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

 

Back to top