ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SGRY Historical charts - Surgery Partners, Inc.

Historical charts for Stock SGRY - Share Surgery Partners, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 14.1
  • 12Day Average: 14.26
  • 20Day Average: 14.31
  • 50Day Average: 13.33
  • 100Day Average: 14.31
  • 150Day Average: 15.68

SGRY Indicators & signals

Indicator MACD (12,26,9)

14.19, 14.03, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

10, 16.42, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 13.95 13.87 to 14.60 -3.66% 0.62 times
14 Thu May 2026 14.48 14.01 to 14.54 1.19% 1.42 times
13 Wed May 2026 14.31 13.87 to 14.31 2.43% 0.94 times
12 Tue May 2026 13.97 13.39 to 14.30 1.38% 0.75 times
11 Mon May 2026 13.78 13.75 to 14.44 -4.57% 0.43 times
08 Fri May 2026 14.44 14.14 to 14.54 0.91% 0.52 times
07 Thu May 2026 14.31 14.14 to 15.17 -1.92% 0.6 times
06 Wed May 2026 14.59 13.91 to 15.12 0% 1.87 times
06 Wed May 2026 14.59 13.91 to 15.12 2.17% 1.87 times
05 Tue May 2026 14.28 13.81 to 15.11 0.56% 0.7 times
04 Mon May 2026 14.20 14.08 to 14.64 -0.49% 0.91 times
01 Fri May 2026 14.27 14.02 to 14.69 1.71% 0.89 times

Technical analysis forecast for SGRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGRY SGRY at this time. Stock is falling and might fall more.

It appears as if SGRY SGRY gave a large move recently.

Stock of SGRY (SGRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGRY is bearish for shortterm, and stock might move down till 13.8 or till 13.5. Use a stoploss of 14.09 and if the stock hits stoploss, then it can shoot up till 14.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SGRY Historical charts - Share Surgery Partners, Inc.

 

Back to top