StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 41.5 and 43.16

Daily Target 140.12
Daily Target 241.22
Daily Target 341.78
Daily Target 442.88
Daily Target 543.44

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Tue 25 June 2024 42.32 (2.84%) 41.20 40.68 - 42.34 0.4506 times
Mon 24 June 2024 41.15 (0.98%) 40.85 40.40 - 41.43 0.4295 times
Fri 21 June 2024 40.75 (1.6%) 40.04 39.62 - 40.94 1.9274 times
Thu 20 June 2024 40.11 (-2.72%) 40.88 39.82 - 41.35 0.4672 times
Tue 18 June 2024 41.23 (0%) 40.06 39.87 - 41.80 1.1881 times
Tue 18 June 2024 41.23 (2.87%) 40.06 39.87 - 41.80 1.1881 times
Mon 17 June 2024 40.08 (-2.77%) 40.70 38.71 - 40.97 1.8617 times
Fri 14 June 2024 41.22 (-1.65%) 41.41 40.81 - 41.68 0.4718 times
Thu 13 June 2024 41.91 (2.1%) 41.08 40.61 - 42.83 0.6216 times
Wed 12 June 2024 41.05 (6.02%) 39.88 39.54 - 42.16 1.394 times
Tue 11 June 2024 38.72 (1.71%) 39.83 38.25 - 40.01 0.7088 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 41.36 and 43.3

Weekly Target 139.75
Weekly Target 241.03
Weekly Target 341.686666666667
Weekly Target 442.97
Weekly Target 543.63

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Tue 25 June 2024 42.32 (3.85%) 40.85 40.40 - 42.34 0.2801 times
Fri 21 June 2024 40.75 (-1.16%) 40.06 39.62 - 41.80 1.14 times
Tue 18 June 2024 41.23 (0.02%) 40.70 38.71 - 41.80 0.9704 times
Fri 14 June 2024 41.22 (6.62%) 37.80 37.42 - 42.83 1.2625 times
Fri 07 June 2024 38.66 (-6.91%) 42.40 38.53 - 43.23 0.7841 times
Fri 31 May 2024 41.53 (-1.52%) 41.54 39.75 - 41.87 0.6171 times
Thu 23 May 2024 42.17 (-1.24%) 42.41 41.78 - 43.22 0.6722 times
Fri 17 May 2024 42.70 (0.83%) 42.39 42.05 - 45.18 1.0367 times
Fri 10 May 2024 42.35 (-6.94%) 45.76 39.44 - 47.18 1.9905 times
Fri 03 May 2024 45.51 (-3.09%) 47.16 44.38 - 48.17 1.2465 times
Fri 26 April 2024 46.96 (1.23%) 46.60 45.42 - 49.13 1.1795 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 36.97 and 42.78

Monthly Target 135.18
Monthly Target 238.75
Monthly Target 340.99
Monthly Target 444.56
Monthly Target 546.8

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 25 June 2024 42.32 (1.9%) 42.40 37.42 - 43.23 0.5704 times
Fri 31 May 2024 41.53 (-9.64%) 45.83 39.44 - 47.18 0.6516 times
Tue 30 April 2024 45.96 (20.06%) 38.95 37.58 - 52.68 1.1085 times
Thu 28 March 2024 38.28 (22.54%) 31.78 31.60 - 40.50 0.9805 times
Thu 29 February 2024 31.24 (11.53%) 28.50 26.66 - 34.67 0.9766 times
Wed 31 January 2024 28.01 (-10.25%) 30.80 27.00 - 34.70 1.1749 times
Fri 29 December 2023 31.21 (-0.48%) 31.87 30.29 - 36.61 1.1628 times
Thu 30 November 2023 31.36 (-25.01%) 41.82 30.80 - 43.80 1.3685 times
Tue 31 October 2023 41.82 (4.08%) 40.01 37.01 - 44.26 0.9635 times
Fri 29 September 2023 40.18 (-7.33%) 43.96 39.12 - 45.58 1.0426 times
Thu 31 August 2023 43.36 (-20.83%) 53.87 40.95 - 54.20 2.0987 times

 monthly chart StaarSurgical

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 25 June 2024

Munafa value: 60 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 41.11
12 day DMA 40.65
20 day DMA 40.57
35 day DMA 41.63
50 day DMA 43.1
100 day DMA 39.74
150 day DMA 36.89
200 day DMA 37.41

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3340.8440.68
12 day EMA4140.7640.69
20 day EMA41.1841.0641.05
35 day EMA42.2542.2542.32
50 day EMA43.5443.5943.69

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1140.8940.68
12 day SMA40.6540.3540.29
20 day SMA40.5740.540.55
35 day SMA41.6341.7241.84
50 day SMA43.143.2543.45
100 day SMA39.7439.639.47
150 day SMA36.8936.8336.78
200 day SMA37.4137.4237.44

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top