StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 23.14 and 23.53
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.453333333333 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 23.84 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (-1.18%) | 23.57 | 23.31 - 23.70 | 0.4457 times | Wed 24 December 2025 | 23.63 (-1.25%) | 23.90 | 23.51 - 23.97 | 0.1764 times | Tue 23 December 2025 | 23.93 (-1.12%) | 24.24 | 23.76 - 24.28 | 0.5822 times | Mon 22 December 2025 | 24.20 (-3.74%) | 25.00 | 24.12 - 25.65 | 0.6604 times | Fri 19 December 2025 | 25.14 (4.66%) | 23.82 | 22.90 - 26.03 | 1.879 times | Thu 18 December 2025 | 24.02 (-7.22%) | 26.17 | 23.64 - 26.17 | 1.49 times | Wed 17 December 2025 | 25.89 (4.4%) | 24.80 | 24.57 - 26.18 | 1.2533 times | Tue 16 December 2025 | 24.80 (5.26%) | 24.48 | 23.90 - 24.98 | 1.5166 times | Mon 15 December 2025 | 23.56 (-2.36%) | 24.12 | 23.41 - 24.20 | 0.6806 times | Fri 12 December 2025 | 24.13 (-2.23%) | 24.40 | 23.03 - 24.54 | 1.3159 times | Thu 11 December 2025 | 24.68 (2.88%) | 25.27 | 24.38 - 25.35 | 1.2173 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.16 and 24.5
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.5631 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 2.0595 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.7998 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.5703 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.4777 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.9154 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.727 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 0.9463 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1551 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.7858 times | Fri 24 October 2025 | 26.27 (4.95%) | 25.00 | 24.39 - 27.33 | 1.4153 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 20.81 and 25.44
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (-12.02%) | 26.03 | 22.90 - 27.53 | 1.2138 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6211 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1292 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.659 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.7735 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5663 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7097 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7533 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7574 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8165 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.1846 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 9.77 and 27.08
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 39.86 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (-3.87%) | 24.36 | 13.50 - 30.81 | 1.8389 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.1049 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.2639 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8244 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.7862 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.1818 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.02
Munafa value: 29 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.71 |
| 100 day DMA | 26.52 |
| 150 day DMA | 23.67 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.12 | 24.37 |
| 12 day EMA | 24.34 | 24.52 | 24.68 |
| 20 day EMA | 24.73 | 24.87 | 25 |
| 35 day EMA | 25.16 | 25.27 | 25.37 |
| 50 day EMA | 25.62 | 25.71 | 25.79 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.18 | 24.64 |
| 12 day SMA | 24.28 | 24.45 | 24.44 |
| 20 day SMA | 24.85 | 24.98 | 25.11 |
| 35 day SMA | 25.6 | 25.65 | 25.7 |
| 50 day SMA | 25.71 | 25.76 | 25.83 |
| 100 day SMA | 26.52 | 26.56 | 26.59 |
| 150 day SMA | 23.67 | 23.63 | 23.6 |
| 200 day SMA | 22.18 | 22.16 | 22.14 |


