ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 23.14 and 23.53

Intraday Target 123.06
Intraday Target 223.21
Intraday Target 323.453333333333
Intraday Target 423.6
Intraday Target 523.84

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 26 December 2025 23.35 (-1.18%) 23.57 23.31 - 23.70 0.4457 times
Wed 24 December 2025 23.63 (-1.25%) 23.90 23.51 - 23.97 0.1764 times
Tue 23 December 2025 23.93 (-1.12%) 24.24 23.76 - 24.28 0.5822 times
Mon 22 December 2025 24.20 (-3.74%) 25.00 24.12 - 25.65 0.6604 times
Fri 19 December 2025 25.14 (4.66%) 23.82 22.90 - 26.03 1.879 times
Thu 18 December 2025 24.02 (-7.22%) 26.17 23.64 - 26.17 1.49 times
Wed 17 December 2025 25.89 (4.4%) 24.80 24.57 - 26.18 1.2533 times
Tue 16 December 2025 24.80 (5.26%) 24.48 23.90 - 24.98 1.5166 times
Mon 15 December 2025 23.56 (-2.36%) 24.12 23.41 - 24.20 0.6806 times
Fri 12 December 2025 24.13 (-2.23%) 24.40 23.03 - 24.54 1.3159 times
Thu 11 December 2025 24.68 (2.88%) 25.27 24.38 - 25.35 1.2173 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.16 and 24.5

Weekly Target 121.76
Weekly Target 222.56
Weekly Target 324.103333333333
Weekly Target 424.9
Weekly Target 526.44

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 26 December 2025 23.35 (-7.12%) 25.00 23.31 - 25.65 0.5631 times
Fri 19 December 2025 25.14 (4.19%) 24.12 22.90 - 26.18 2.0595 times
Fri 12 December 2025 24.13 (-4.93%) 25.54 23.03 - 27.53 2.7998 times
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.5703 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.4777 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 0.9154 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.727 times
Fri 07 November 2025 26.55 (2.63%) 25.21 24.59 - 26.82 0.9463 times
Fri 31 October 2025 25.87 (0%) 26.52 25.46 - 26.52 0.1551 times
Fri 31 October 2025 25.87 (-1.52%) 26.75 25.46 - 27.95 0.7858 times
Fri 24 October 2025 26.27 (4.95%) 25.00 24.39 - 27.33 1.4153 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 20.81 and 25.44

Monthly Target 119.96
Monthly Target 221.66
Monthly Target 324.593333333333
Monthly Target 426.29
Monthly Target 529.22

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 26 December 2025 23.35 (-12.02%) 26.03 22.90 - 27.53 1.2138 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6211 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.1292 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.659 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.7735 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5663 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7097 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.7533 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.7574 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.8165 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.1846 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 9.77 and 27.08

Yearly Target 15.24
Yearly Target 214.3
Yearly Target 322.553333333333
Yearly Target 431.61
Yearly Target 539.86

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 26 December 2025 23.35 (-3.87%) 24.36 13.50 - 30.81 1.8389 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.1049 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.2639 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8244 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.7862 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1818 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.02

Munafa value: 29 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.28
20 day DMA 24.85
35 day DMA 25.6
50 day DMA 25.71
100 day DMA 26.52
150 day DMA 23.67
200 day DMA 22.18

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8624.1224.37
12 day EMA24.3424.5224.68
20 day EMA24.7324.8725
35 day EMA25.1625.2725.37
50 day EMA25.6225.7125.79

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.1824.64
12 day SMA24.2824.4524.44
20 day SMA24.8524.9825.11
35 day SMA25.625.6525.7
50 day SMA25.7125.7625.83
100 day SMA26.5226.5626.59
150 day SMA23.6723.6323.6
200 day SMA22.1822.1622.14

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top