StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 41.5 and 43.16
Daily Target 1 | 40.12 |
Daily Target 2 | 41.22 |
Daily Target 3 | 41.78 |
Daily Target 4 | 42.88 |
Daily Target 5 | 43.44 |
Daily price and volume Staar Surgical
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 42.32 (2.84%) | 41.20 | 40.68 - 42.34 | 0.4506 times | Mon 24 June 2024 | 41.15 (0.98%) | 40.85 | 40.40 - 41.43 | 0.4295 times | Fri 21 June 2024 | 40.75 (1.6%) | 40.04 | 39.62 - 40.94 | 1.9274 times | Thu 20 June 2024 | 40.11 (-2.72%) | 40.88 | 39.82 - 41.35 | 0.4672 times | Tue 18 June 2024 | 41.23 (0%) | 40.06 | 39.87 - 41.80 | 1.1881 times | Tue 18 June 2024 | 41.23 (2.87%) | 40.06 | 39.87 - 41.80 | 1.1881 times | Mon 17 June 2024 | 40.08 (-2.77%) | 40.70 | 38.71 - 40.97 | 1.8617 times | Fri 14 June 2024 | 41.22 (-1.65%) | 41.41 | 40.81 - 41.68 | 0.4718 times | Thu 13 June 2024 | 41.91 (2.1%) | 41.08 | 40.61 - 42.83 | 0.6216 times | Wed 12 June 2024 | 41.05 (6.02%) | 39.88 | 39.54 - 42.16 | 1.394 times | Tue 11 June 2024 | 38.72 (1.71%) | 39.83 | 38.25 - 40.01 | 0.7088 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 41.36 and 43.3
Weekly Target 1 | 39.75 |
Weekly Target 2 | 41.03 |
Weekly Target 3 | 41.686666666667 |
Weekly Target 4 | 42.97 |
Weekly Target 5 | 43.63 |
Weekly price and volumes for Staar Surgical
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 42.32 (3.85%) | 40.85 | 40.40 - 42.34 | 0.2801 times | Fri 21 June 2024 | 40.75 (-1.16%) | 40.06 | 39.62 - 41.80 | 1.14 times | Tue 18 June 2024 | 41.23 (0.02%) | 40.70 | 38.71 - 41.80 | 0.9704 times | Fri 14 June 2024 | 41.22 (6.62%) | 37.80 | 37.42 - 42.83 | 1.2625 times | Fri 07 June 2024 | 38.66 (-6.91%) | 42.40 | 38.53 - 43.23 | 0.7841 times | Fri 31 May 2024 | 41.53 (-1.52%) | 41.54 | 39.75 - 41.87 | 0.6171 times | Thu 23 May 2024 | 42.17 (-1.24%) | 42.41 | 41.78 - 43.22 | 0.6722 times | Fri 17 May 2024 | 42.70 (0.83%) | 42.39 | 42.05 - 45.18 | 1.0367 times | Fri 10 May 2024 | 42.35 (-6.94%) | 45.76 | 39.44 - 47.18 | 1.9905 times | Fri 03 May 2024 | 45.51 (-3.09%) | 47.16 | 44.38 - 48.17 | 1.2465 times | Fri 26 April 2024 | 46.96 (1.23%) | 46.60 | 45.42 - 49.13 | 1.1795 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 36.97 and 42.78
Monthly Target 1 | 35.18 |
Monthly Target 2 | 38.75 |
Monthly Target 3 | 40.99 |
Monthly Target 4 | 44.56 |
Monthly Target 5 | 46.8 |
Monthly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 42.32 (1.9%) | 42.40 | 37.42 - 43.23 | 0.5704 times | Fri 31 May 2024 | 41.53 (-9.64%) | 45.83 | 39.44 - 47.18 | 0.6516 times | Tue 30 April 2024 | 45.96 (20.06%) | 38.95 | 37.58 - 52.68 | 1.1085 times | Thu 28 March 2024 | 38.28 (22.54%) | 31.78 | 31.60 - 40.50 | 0.9805 times | Thu 29 February 2024 | 31.24 (11.53%) | 28.50 | 26.66 - 34.67 | 0.9766 times | Wed 31 January 2024 | 28.01 (-10.25%) | 30.80 | 27.00 - 34.70 | 1.1749 times | Fri 29 December 2023 | 31.21 (-0.48%) | 31.87 | 30.29 - 36.61 | 1.1628 times | Thu 30 November 2023 | 31.36 (-25.01%) | 41.82 | 30.80 - 43.80 | 1.3685 times | Tue 31 October 2023 | 41.82 (4.08%) | 40.01 | 37.01 - 44.26 | 0.9635 times | Fri 29 September 2023 | 40.18 (-7.33%) | 43.96 | 39.12 - 45.58 | 1.0426 times | Thu 31 August 2023 | 43.36 (-20.83%) | 53.87 | 40.95 - 54.20 | 2.0987 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 25 June 2024
![Munafa value: 60 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
DMA period | DMA value |
5 day DMA | 41.11 |
12 day DMA | 40.65 |
20 day DMA | 40.57 |
35 day DMA | 41.63 |
50 day DMA | 43.1 |
100 day DMA | 39.74 |
150 day DMA | 36.89 |
200 day DMA | 37.41 |
EMA (exponential moving average) of Staar Surgical STAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.33 | 40.84 | 40.68 |
12 day EMA | 41 | 40.76 | 40.69 |
20 day EMA | 41.18 | 41.06 | 41.05 |
35 day EMA | 42.25 | 42.25 | 42.32 |
50 day EMA | 43.54 | 43.59 | 43.69 |
SMA (simple moving average) of Staar Surgical STAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.11 | 40.89 | 40.68 |
12 day SMA | 40.65 | 40.35 | 40.29 |
20 day SMA | 40.57 | 40.5 | 40.55 |
35 day SMA | 41.63 | 41.72 | 41.84 |
50 day SMA | 43.1 | 43.25 | 43.45 |
100 day SMA | 39.74 | 39.6 | 39.47 |
150 day SMA | 36.89 | 36.83 | 36.78 |
200 day SMA | 37.41 | 37.42 | 37.44 |