ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 22.67 and 24.15

Intraday Target 121.5
Intraday Target 222.36
Intraday Target 322.976666666667
Intraday Target 423.84
Intraday Target 524.46

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Mon 26 October 2026 23.23 (2.74%) 22.58 22.11 - 23.59 1.3853 times
Fri 23 October 2026 22.61 (0.53%) 22.47 22.29 - 22.67 0.6386 times
Thu 22 October 2026 22.49 (4.07%) 21.61 21.61 - 22.68 0.7699 times
Wed 21 October 2026 21.61 (-3.18%) 22.04 21.50 - 22.31 0.626 times
Tue 20 October 2026 22.32 (2.01%) 21.90 21.85 - 22.57 1.1367 times
Mon 19 October 2026 21.88 (2.87%) 21.15 21.15 - 21.95 1.2584 times
Fri 16 October 2026 21.27 (-4.45%) 22.23 21.06 - 22.23 1.1776 times
Thu 15 October 2026 22.26 (1.92%) 22.03 21.95 - 22.44 1.1582 times
Wed 14 October 2026 21.84 (1.58%) 21.35 21.23 - 21.89 1.0226 times
Tue 13 October 2026 21.50 (-2.32%) 21.83 21.24 - 22.16 0.8267 times
Mon 12 October 2026 22.01 (1.57%) 21.67 21.30 - 22.10 1.1025 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.67 and 24.15

Weekly Target 121.5
Weekly Target 222.36
Weekly Target 322.976666666667
Weekly Target 423.84
Weekly Target 524.46

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Mon 26 October 2026 23.23 (2.74%) 22.58 22.11 - 23.59 0.1993 times
Fri 23 October 2026 22.61 (6.3%) 21.15 21.15 - 22.68 0.6371 times
Fri 16 October 2026 21.27 (-1.85%) 21.67 21.06 - 22.44 0.7606 times
Fri 09 October 2026 21.67 (-3.56%) 22.31 21.45 - 22.71 0.8304 times
Fri 02 October 2026 22.47 (9.56%) 20.43 20.16 - 22.97 1.174 times
Fri 25 September 2026 20.51 (-1.49%) 21.00 19.05 - 21.03 1.2121 times
Fri 18 September 2026 20.82 (-8.12%) 22.75 20.47 - 23.16 2.2485 times
Fri 11 September 2026 22.66 (-3.45%) 23.14 22.10 - 24.36 0.998 times
Fri 04 September 2026 23.47 (6.15%) 22.07 21.77 - 24.37 1.2692 times
Fri 28 August 2026 22.11 (-4.45%) 23.16 21.89 - 23.56 0.6708 times
Fri 21 August 2026 23.14 (-11.61%) 25.96 22.98 - 25.96 1.331 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 22.15 and 24.68

Monthly Target 120.1
Monthly Target 221.66
Monthly Target 322.626666666667
Monthly Target 424.19
Monthly Target 525.16

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 26 October 2026 23.23 (2.74%) 22.63 21.06 - 23.59 0.5041 times
Wed 30 September 2026 22.61 (0.09%) 22.59 19.05 - 24.37 1.1354 times
Mon 31 August 2026 22.59 (-7.27%) 24.38 21.77 - 26.25 0.8837 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.9066 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.6276 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 1.037 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 1.029 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.053 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3936 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.43 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.5009 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 19.41 and 39.69

Yearly Target 14.62
Yearly Target 213.92
Yearly Target 324.896666666667
Yearly Target 434.2
Yearly Target 545.18

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 26 October 2026 23.23 (0.61%) 23.15 15.59 - 35.87 1.2867 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 1.7718 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.0533 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.1934 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.7706 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.7479 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1763 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.06
20 day DMA 22.2
35 day DMA 21.97
50 day DMA 22.38
100 day DMA 24.62
150 day DMA 25.14
200 day DMA 23.59

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.2422.06
12 day EMA22.2522.0721.97
20 day EMA22.1622.0521.99
35 day EMA22.4322.3822.37
50 day EMA22.6322.6122.61

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.1821.91
12 day SMA22.0621.9921.97
20 day SMA22.222.0821.98
35 day SMA21.9721.9822.01
50 day SMA22.3822.4322.49
100 day SMA24.6224.6724.73
150 day SMA25.1425.1125.08
200 day SMA23.5923.5923.59

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top