StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 27.78 and 28.96
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 28.04 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 29.22 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.18 (1.26%) | 27.85 | 27.38 - 28.56 | 1.1817 times | Mon 11 May 2026 | 27.83 (4.27%) | 26.71 | 26.57 - 28.04 | 1.6223 times | Fri 08 May 2026 | 26.69 (-2.16%) | 27.48 | 26.38 - 27.48 | 0.5837 times | Thu 07 May 2026 | 27.28 (-1.69%) | 27.75 | 27.02 - 27.90 | 1.1152 times | Wed 06 May 2026 | 27.75 (1.06%) | 27.45 | 26.84 - 27.86 | 0.9251 times | Tue 05 May 2026 | 27.46 (0.62%) | 27.01 | 27.01 - 28.03 | 0.6694 times | Mon 04 May 2026 | 27.29 (0.37%) | 27.07 | 27.05 - 28.19 | 0.9584 times | Fri 01 May 2026 | 27.19 (3.15%) | 26.41 | 26.08 - 27.23 | 1.276 times | Thu 30 April 2026 | 26.36 (3.45%) | 25.41 | 25.41 - 26.50 | 0.8919 times | Wed 29 April 2026 | 25.48 (-4.57%) | 26.73 | 25.20 - 26.73 | 0.7763 times | Tue 28 April 2026 | 26.70 (0.07%) | 26.68 | 25.78 - 26.94 | 0.9351 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 27.38 and 29.37
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.77 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.18 (5.58%) | 26.71 | 26.57 - 28.56 | 0.4906 times | Fri 08 May 2026 | 26.69 (-1.84%) | 27.07 | 26.38 - 28.19 | 0.744 times | Fri 01 May 2026 | 27.19 (5.92%) | 25.68 | 25.20 - 27.23 | 0.8297 times | Fri 24 April 2026 | 25.67 (2.35%) | 25.18 | 24.24 - 25.78 | 0.806 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.3569 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.7891 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.8027 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.2559 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 1.0152 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.9099 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.4278 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 27.13 and 29.61
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.18 (6.9%) | 26.41 | 26.08 - 28.56 | 0.2392 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.8083 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.8272 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.0947 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1233 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.179 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5724 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0117 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6073 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.5369 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5219 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 21.89 and 34.86
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 37.08 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.18 (22.04%) | 23.15 | 15.59 - 28.56 | 0.7351 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.9429 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.155 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3087 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.845 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8201 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.1933 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.44
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.07 |
| 20 day DMA | 26.25 |
| 35 day DMA | 24.06 |
| 50 day DMA | 22.38 |
| 100 day DMA | 21.47 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.32 | 27.06 |
| 12 day EMA | 26.96 | 26.74 | 26.54 |
| 20 day EMA | 26.1 | 25.88 | 25.68 |
| 35 day EMA | 24.4 | 24.18 | 23.96 |
| 50 day EMA | 22.64 | 22.41 | 22.19 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.4 | 27.29 |
| 12 day SMA | 27.07 | 26.87 | 26.62 |
| 20 day SMA | 26.25 | 26.07 | 26.02 |
| 35 day SMA | 24.06 | 23.79 | 23.49 |
| 50 day SMA | 22.38 | 22.22 | 22.07 |
| 100 day SMA | 21.47 | 21.43 | 21.4 |
| 150 day SMA | 23.04 | 23.03 | 23.03 |
| 200 day SMA | 23.74 | 23.69 | 23.64 |


