StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 17.36 and 18.04
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.473333333333 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.15 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.68 (-3.49%) | 17.11 | 17.03 - 17.71 | 0.3893 times | Mon 09 March 2026 | 18.32 (-0.76%) | 18.14 | 17.90 - 18.91 | 0.6783 times | Fri 06 March 2026 | 18.46 (-0.59%) | 18.54 | 17.97 - 18.54 | 0.5865 times | Thu 05 March 2026 | 18.57 (-3.38%) | 18.93 | 18.06 - 19.32 | 0.79 times | Wed 04 March 2026 | 19.22 (1.59%) | 17.67 | 17.56 - 19.44 | 1.3551 times | Tue 03 March 2026 | 18.92 (-0.68%) | 18.61 | 18.42 - 19.11 | 0.8363 times | Mon 02 March 2026 | 19.05 (-4.27%) | 19.53 | 18.58 - 19.80 | 0.9242 times | Fri 27 February 2026 | 19.90 (-2.07%) | 20.31 | 19.31 - 20.31 | 1.34 times | Thu 26 February 2026 | 20.32 (0.94%) | 20.05 | 19.58 - 20.38 | 1.1074 times | Wed 25 February 2026 | 20.13 (1.92%) | 19.84 | 19.57 - 20.49 | 1.9928 times | Tue 24 February 2026 | 19.75 (8.52%) | 18.35 | 18.20 - 19.87 | 2.4088 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.42 and 18.3
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.873333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.68 (-4.23%) | 18.14 | 17.03 - 18.91 | 0.2661 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.1197 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.0157 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.9534 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1447 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 0.9807 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.2833 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.8164 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.8197 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.6004 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 2.0314 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.97 and 18.74
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.68 (-11.16%) | 19.53 | 17.03 - 19.80 | 0.2998 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1634 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1617 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2193 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.592 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0762 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6281 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.6434 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5398 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6764 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7179 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 12.03 and 21.24
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 19.356666666667 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.68 (-23.43%) | 23.15 | 15.59 - 24.80 | 0.4661 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0102 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2011 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.374 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8962 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8547 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.1976 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.34 |
| 50 day DMA | 19.52 |
| 100 day DMA | 22.62 |
| 150 day DMA | 24.19 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.66 | 18.83 |
| 12 day EMA | 18.53 | 18.69 | 18.76 |
| 20 day EMA | 18.6 | 18.7 | 18.74 |
| 35 day EMA | 19.22 | 19.31 | 19.37 |
| 50 day EMA | 19.78 | 19.87 | 19.93 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.7 | 18.84 |
| 12 day SMA | 19.04 | 19.05 | 19.01 |
| 20 day SMA | 18.19 | 18.17 | 18.13 |
| 35 day SMA | 18.34 | 18.43 | 18.51 |
| 50 day SMA | 19.52 | 19.63 | 19.74 |
| 100 day SMA | 22.62 | 22.7 | 22.78 |
| 150 day SMA | 24.19 | 24.25 | 24.31 |
| 200 day SMA | 22.63 | 22.63 | 22.64 |


