StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 22.01 and 22.69
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.556666666667 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.24 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.41 (-0.18%) | 22.62 | 22.29 - 22.97 | 0.7975 times | Tue 15 September 2026 | 22.45 (-2.69%) | 23.03 | 22.21 - 23.03 | 0.4617 times | Mon 14 September 2026 | 23.07 (1.81%) | 22.75 | 22.22 - 23.16 | 0.8949 times | Fri 11 September 2026 | 22.66 (-3.25%) | 23.73 | 22.10 - 23.78 | 0.9405 times | Thu 10 September 2026 | 23.42 (-0.85%) | 23.36 | 23.02 - 23.74 | 0.7636 times | Wed 09 September 2026 | 23.62 (-2.24%) | 23.90 | 23.37 - 24.27 | 0.9284 times | Tue 08 September 2026 | 24.16 (2.94%) | 23.14 | 22.66 - 24.36 | 1.5741 times | Fri 04 September 2026 | 23.47 (-0.47%) | 23.47 | 23.40 - 24.37 | 2.2139 times | Thu 03 September 2026 | 23.58 (2.03%) | 23.15 | 22.71 - 23.68 | 0.8953 times | Wed 02 September 2026 | 23.11 (-1.74%) | 23.41 | 23.04 - 23.85 | 0.5301 times | Tue 01 September 2026 | 23.52 (4.12%) | 22.59 | 22.36 - 23.59 | 0.8274 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 21.84 and 22.79
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.41 (-1.1%) | 22.75 | 22.21 - 23.16 | 0.4429 times | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.8648 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.0998 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.5812 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.1534 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.3439 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 0.9992 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.1624 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.5197 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.8326 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.6334 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.12 and 23.39
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.96 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.41 (-0.8%) | 22.59 | 22.10 - 24.37 | 0.4474 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.856 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.8782 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6079 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0046 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9968 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0201 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.35 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3853 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4539 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.7058 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 8.86 and 29.14
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 24.623333333333 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.41 (-2.94%) | 23.15 | 15.59 - 35.87 | 1.1603 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.811 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.0766 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.2198 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.7876 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.7644 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.1802 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.7 |
| 50 day DMA | 24.37 |
| 100 day DMA | 26.72 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.94 | 23.18 |
| 12 day EMA | 23.06 | 23.18 | 23.31 |
| 20 day EMA | 23.31 | 23.41 | 23.51 |
| 35 day EMA | 23.86 | 23.95 | 24.04 |
| 50 day EMA | 24.49 | 24.57 | 24.66 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 23.04 | 23.39 |
| 12 day SMA | 23.17 | 23.15 | 23.14 |
| 20 day SMA | 23.14 | 23.25 | 23.33 |
| 35 day SMA | 23.7 | 23.71 | 23.72 |
| 50 day SMA | 24.37 | 24.45 | 24.55 |
| 100 day SMA | 26.72 | 26.75 | 26.77 |
| 150 day SMA | 24.49 | 24.45 | 24.42 |
| 200 day SMA | 24 | 24.02 | 24.05 |


