ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 24.12 and 26.97

Intraday Target 123.35
Intraday Target 224.89
Intraday Target 326.196666666667
Intraday Target 427.74
Intraday Target 529.05

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 17 July 2026 26.44 (-8.83%) 26.75 24.65 - 27.50 3.0019 times
Thu 16 July 2026 29.00 (1.75%) 28.10 28.10 - 29.91 0.2766 times
Wed 15 July 2026 28.50 (4.24%) 27.22 27.22 - 28.50 0.4171 times
Tue 14 July 2026 27.34 (-1.58%) 27.60 26.84 - 27.76 0.8002 times
Mon 13 July 2026 27.78 (0.11%) 27.67 27.67 - 28.35 1.1836 times
Fri 10 July 2026 27.75 (-0.75%) 27.92 27.27 - 28.18 0.2741 times
Thu 09 July 2026 27.96 (-0.67%) 28.28 27.22 - 28.30 0.5355 times
Wed 08 July 2026 28.15 (6.03%) 26.00 25.88 - 28.35 1.0624 times
Tue 07 July 2026 26.55 (-2.89%) 27.34 25.89 - 27.41 1.2528 times
Mon 06 July 2026 27.34 (-1.62%) 27.82 26.96 - 28.11 1.1958 times
Thu 02 July 2026 27.79 (-1.28%) 28.35 27.47 - 28.59 0.8 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.92 and 28.18

Weekly Target 121.74
Weekly Target 224.09
Weekly Target 327
Weekly Target 429.35
Weekly Target 532.26

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 0.9529 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.7249 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.6761 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 0.9317 times
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.5786 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.7332 times
Fri 05 June 2026 29.99 (0.33%) 29.89 28.03 - 30.55 0.796 times
Fri 29 May 2026 29.89 (-7.95%) 32.97 28.92 - 33.86 1.1953 times
Fri 22 May 2026 32.47 (1.25%) 32.29 31.16 - 33.57 1.056 times
Fri 15 May 2026 32.07 (20.16%) 26.71 26.57 - 35.87 2.3551 times
Fri 08 May 2026 26.69 (-1.84%) 27.07 26.38 - 28.19 0.857 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 22.92 and 28.18

Monthly Target 121.74
Monthly Target 224.09
Monthly Target 327
Monthly Target 429.35
Monthly Target 532.26

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 17 July 2026 26.44 (-7.84%) 28.58 24.65 - 29.91 0.3355 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.6013 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 0.9935 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9858 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0089 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3351 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.37 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4379 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6981 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2339 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7407 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 21.02 and 41.3

Yearly Target 15.69
Yearly Target 216.06
Yearly Target 325.966666666667
Yearly Target 436.34
Yearly Target 546.25

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 17 July 2026 26.44 (14.51%) 23.15 15.59 - 35.87 0.9439 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 1.8781 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.1165 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.265 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8168 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.7928 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1869 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Staar Surgical STAA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Staar Surgical STAA looks bearish. It has broken an important moving average level of 28.2 with high volumes

Munafa value: 5 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.73
20 day DMA 28.33
35 day DMA 28.7
50 day DMA 29.27
100 day DMA 25.41
150 day DMA 23.97
200 day DMA 24.58

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6728.2927.93
12 day EMA27.9428.2128.07
20 day EMA28.228.3828.31
35 day EMA28.5628.6928.67
50 day EMA28.9329.0329.03

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8128.0727.87
12 day SMA27.7327.9227.94
20 day SMA28.3328.4628.46
35 day SMA28.728.8428.97
50 day SMA29.2729.2929.26
100 day SMA25.4125.3325.21
150 day SMA23.9723.9623.94
200 day SMA24.5824.5824.57

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top