ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 22.66 and 23.65

Intraday Target 121.85
Intraday Target 222.48
Intraday Target 322.836666666667
Intraday Target 423.47
Intraday Target 523.83

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Thu 06 August 2026 23.12 (1.14%) 22.80 22.20 - 23.19 0.8012 times
Wed 05 August 2026 22.86 (-5.18%) 23.78 22.46 - 23.99 1.3622 times
Tue 04 August 2026 24.11 (-0.94%) 24.99 23.88 - 24.99 0.5568 times
Mon 03 August 2026 24.34 (-0.08%) 24.38 23.59 - 25.49 1.172 times
Fri 31 July 2026 24.36 (0.58%) 24.36 23.74 - 24.61 1.632 times
Thu 30 July 2026 24.22 (1.47%) 24.13 23.48 - 24.33 0.9709 times
Wed 29 July 2026 23.87 (5.34%) 22.54 22.50 - 24.37 0.9309 times
Tue 28 July 2026 22.66 (-1.26%) 22.14 21.19 - 23.05 1.2334 times
Mon 27 July 2026 22.95 (-1.84%) 23.21 22.88 - 23.83 0.8008 times
Fri 24 July 2026 23.38 (-3.35%) 24.25 23.35 - 24.35 0.5398 times
Thu 23 July 2026 24.19 (-2.1%) 24.47 23.89 - 24.66 0.5081 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 21.02 and 24.31

Weekly Target 120.31
Weekly Target 221.72
Weekly Target 323.603333333333
Weekly Target 425.01
Weekly Target 526.89

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Thu 06 August 2026 23.12 (-5.09%) 24.38 22.20 - 25.49 0.9901 times
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.4163 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 1.8516 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 1.0145 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.7718 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.7198 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 0.9919 times
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.616 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.7806 times
Fri 05 June 2026 29.99 (0.33%) 29.89 28.03 - 30.55 0.8475 times
Fri 29 May 2026 29.89 (-7.95%) 32.97 28.92 - 33.86 1.2725 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 21.02 and 24.31

Monthly Target 120.31
Monthly Target 221.72
Monthly Target 323.603333333333
Monthly Target 425.01
Monthly Target 526.89

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 06 August 2026 23.12 (-5.09%) 24.38 22.20 - 25.49 0.1707 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.9181 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.6355 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 1.0502 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 1.042 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0664 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.4112 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.4481 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.5199 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.7379 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.3042 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 9.22 and 29.5

Yearly Target 14.58
Yearly Target 213.85
Yearly Target 324.86
Yearly Target 434.13
Yearly Target 545.14

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 06 August 2026 23.12 (0.13%) 23.15 15.59 - 35.87 1.0282 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 1.852 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.1009 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.2474 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8055 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.7817 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1843 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.73
20 day DMA 24.99
35 day DMA 26.54
50 day DMA 27.38
100 day DMA 26.09
150 day DMA 23.92
200 day DMA 24.37

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.724.12
12 day EMA24.0824.2624.51
20 day EMA24.8425.0225.25
35 day EMA26.1126.2926.49
50 day EMA27.4627.6427.84

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.9824.18
12 day SMA23.7323.8323.92
20 day SMA24.9925.2325.5
35 day SMA26.5426.726.86
50 day SMA27.3827.5827.78
100 day SMA26.0926.0526
150 day SMA23.9223.9223.92
200 day SMA24.3724.3924.41

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top