StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 16.79 and 17.74

Intraday Target 116.58
Intraday Target 217
Intraday Target 317.533333333333
Intraday Target 417.95
Intraday Target 518.48

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Thu 13 March 2025 17.41 (-3.28%) 17.96 17.12 - 18.07 0.4088 times
Wed 12 March 2025 18.00 (-1.85%) 18.29 17.70 - 18.43 0.709 times
Tue 11 March 2025 18.34 (-6.67%) 19.79 17.91 - 19.79 1.0491 times
Mon 10 March 2025 19.65 (7.14%) 18.26 18.18 - 20.51 1.7158 times
Fri 07 March 2025 18.34 (2.34%) 18.20 18.06 - 19.57 1.0891 times
Thu 06 March 2025 17.92 (-1.38%) 17.96 17.63 - 18.35 0.553 times
Wed 05 March 2025 18.17 (2.37%) 17.55 17.37 - 18.22 0.6647 times
Tue 04 March 2025 17.75 (7.77%) 16.40 16.20 - 18.43 1.2431 times
Mon 03 March 2025 16.47 (-5.89%) 17.50 16.31 - 17.71 1.1368 times
Fri 28 February 2025 17.50 (-1.07%) 17.47 16.94 - 18.29 1.4308 times
Thu 27 February 2025 17.69 (3.51%) 16.62 16.00 - 17.84 1.9762 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 15.57 and 18.96

Weekly Target 114.96
Weekly Target 216.18
Weekly Target 318.346666666667
Weekly Target 419.57
Weekly Target 521.74

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Thu 13 March 2025 17.41 (-5.07%) 18.26 17.12 - 20.51 0.974 times
Fri 07 March 2025 18.34 (4.8%) 17.50 16.20 - 19.57 1.1756 times
Fri 28 February 2025 17.50 (3.73%) 16.85 15.93 - 18.29 1.4516 times
Fri 21 February 2025 16.87 (-5.06%) 16.23 16.23 - 18.38 0.9049 times
Wed 19 February 2025 17.77 (15.77%) 15.66 15.20 - 18.38 0.8186 times
Fri 14 February 2025 15.35 (-30.07%) 22.34 13.50 - 22.75 2.8276 times
Fri 07 February 2025 21.95 (-9.26%) 23.72 21.68 - 23.94 0.4262 times
Fri 31 January 2025 24.19 (-1.06%) 24.63 23.56 - 25.38 0.7009 times
Fri 24 January 2025 24.45 (9.69%) 22.58 22.49 - 25.16 0.6174 times
Fri 17 January 2025 22.29 (0%) 22.49 22.14 - 22.62 0.1031 times
Fri 17 January 2025 22.29 (-0.85%) 22.70 21.13 - 22.78 0.6548 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 14.65 and 18.96

Monthly Target 113.73
Monthly Target 215.57
Monthly Target 318.04
Monthly Target 419.88
Monthly Target 522.35

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 13 March 2025 17.41 (-0.51%) 17.50 16.20 - 20.51 0.6386 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.9099 times
Fri 31 January 2025 24.19 (-0.41%) 24.36 21.13 - 25.40 1.0169 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.5506 times
Tue 26 November 2024 28.06 (-3.21%) 28.75 25.88 - 32.00 0.7519 times
Thu 31 October 2024 28.99 (-21.97%) 36.81 27.72 - 36.88 0.9258 times
Mon 30 September 2024 37.15 (12.27%) 32.68 29.21 - 38.60 1.1783 times
Fri 30 August 2024 33.09 (-19.78%) 40.94 31.77 - 41.19 1.3341 times
Wed 31 July 2024 41.25 (-13.36%) 47.59 38.97 - 49.86 0.9517 times
Fri 28 June 2024 47.61 (14.64%) 42.40 37.42 - 48.23 0.7422 times
Fri 31 May 2024 41.53 (-9.64%) 45.83 39.44 - 47.18 0.604 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 9.51 and 21.41

Yearly Target 16.87
Yearly Target 212.14
Yearly Target 318.77
Yearly Target 424.04
Yearly Target 530.67

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 13 March 2025 17.41 (-28.32%) 24.36 13.50 - 25.40 0.4798 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.4762 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.6723 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 1.0908 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 1.0403 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.2405 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 18.35
12 day DMA 17.86
20 day DMA 17.42
35 day DMA 19.62
50 day DMA 20.56
100 day DMA 24.11
150 day DMA 27.23
200 day DMA 30.94

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.2918.43
12 day EMA17.9918.118.12
20 day EMA18.3118.418.44
35 day EMA19.319.4119.49
50 day EMA20.6520.7820.89

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.4518.48
12 day SMA17.8617.7917.64
20 day SMA17.4217.3517.27
35 day SMA19.6219.8119.95
50 day SMA20.5620.720.82
100 day SMA24.1124.2624.4
150 day SMA27.2327.3727.49
200 day SMA30.9431.0631.18

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top