ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 17.36 and 18.04

Intraday Target 116.79
Intraday Target 217.24
Intraday Target 317.473333333333
Intraday Target 417.92
Intraday Target 518.15

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Wed 11 March 2026 17.68 (-3.49%) 17.11 17.03 - 17.71 0.3893 times
Mon 09 March 2026 18.32 (-0.76%) 18.14 17.90 - 18.91 0.6783 times
Fri 06 March 2026 18.46 (-0.59%) 18.54 17.97 - 18.54 0.5865 times
Thu 05 March 2026 18.57 (-3.38%) 18.93 18.06 - 19.32 0.79 times
Wed 04 March 2026 19.22 (1.59%) 17.67 17.56 - 19.44 1.3551 times
Tue 03 March 2026 18.92 (-0.68%) 18.61 18.42 - 19.11 0.8363 times
Mon 02 March 2026 19.05 (-4.27%) 19.53 18.58 - 19.80 0.9242 times
Fri 27 February 2026 19.90 (-2.07%) 20.31 19.31 - 20.31 1.34 times
Thu 26 February 2026 20.32 (0.94%) 20.05 19.58 - 20.38 1.1074 times
Wed 25 February 2026 20.13 (1.92%) 19.84 19.57 - 20.49 1.9928 times
Tue 24 February 2026 19.75 (8.52%) 18.35 18.20 - 19.87 2.4088 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 16.42 and 18.3

Weekly Target 115.99
Weekly Target 216.84
Weekly Target 317.873333333333
Weekly Target 418.72
Weekly Target 519.75

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Wed 11 March 2026 17.68 (-4.23%) 18.14 17.03 - 18.91 0.2661 times
Fri 06 March 2026 18.46 (-7.24%) 19.53 17.56 - 19.80 1.1197 times
Fri 27 February 2026 19.90 (12.05%) 17.59 17.13 - 20.49 2.0157 times
Fri 20 February 2026 17.76 (10.31%) 16.09 15.59 - 18.44 0.9534 times
Fri 13 February 2026 16.10 (0%) 16.52 16.03 - 16.67 0.1447 times
Fri 13 February 2026 16.10 (-8.42%) 17.47 16.03 - 17.89 0.9807 times
Fri 06 February 2026 17.58 (-7.23%) 18.82 16.94 - 19.00 1.2833 times
Fri 30 January 2026 18.95 (-0.99%) 19.11 18.67 - 19.66 0.8164 times
Fri 23 January 2026 19.14 (-8.73%) 20.64 19.06 - 21.27 0.8197 times
Fri 16 January 2026 20.97 (-5.11%) 22.12 19.40 - 22.68 1.6004 times
Fri 09 January 2026 22.10 (-6.36%) 23.45 18.25 - 24.80 2.0314 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 15.97 and 18.74

Monthly Target 115.4
Monthly Target 216.54
Monthly Target 318.17
Monthly Target 419.31
Monthly Target 520.94

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 11 March 2026 17.68 (-11.16%) 19.53 17.03 - 19.80 0.2998 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.1634 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.1617 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.2193 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.592 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0762 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6281 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.6434 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5398 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.6764 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.7179 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 12.03 and 21.24

Yearly Target 110.15
Yearly Target 213.91
Yearly Target 319.356666666667
Yearly Target 423.12
Yearly Target 528.57

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 11 March 2026 17.68 (-23.43%) 23.15 15.59 - 24.80 0.4661 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 2.0102 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.2011 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.374 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8962 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8547 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1976 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 18.45
12 day DMA 19.04
20 day DMA 18.19
35 day DMA 18.34
50 day DMA 19.52
100 day DMA 22.62
150 day DMA 24.19
200 day DMA 22.63

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.6618.83
12 day EMA18.5318.6918.76
20 day EMA18.618.718.74
35 day EMA19.2219.3119.37
50 day EMA19.7819.8719.93

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.718.84
12 day SMA19.0419.0519.01
20 day SMA18.1918.1718.13
35 day SMA18.3418.4318.51
50 day SMA19.5219.6319.74
100 day SMA22.6222.722.78
150 day SMA24.1924.2524.31
200 day SMA22.6322.6322.64

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top