StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 24.62 and 26.13
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 25.87 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 27.38 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.38 (-4.59%) | 26.84 | 25.36 - 26.87 | 1.129 times | Thu 04 December 2025 | 26.60 (0.87%) | 26.18 | 26.18 - 26.93 | 0.8365 times | Wed 03 December 2025 | 26.37 (1.74%) | 25.94 | 25.64 - 26.39 | 0.9584 times | Tue 02 December 2025 | 25.92 (0.04%) | 25.97 | 25.55 - 26.27 | 0.5237 times | Mon 01 December 2025 | 25.91 (-2.37%) | 26.03 | 25.85 - 26.44 | 0.4741 times | Fri 28 November 2025 | 26.54 (1.96%) | 26.03 | 25.96 - 26.59 | 0.2678 times | Wed 26 November 2025 | 26.03 (-0.69%) | 26.06 | 26.01 - 26.53 | 0.7777 times | Tue 25 November 2025 | 26.21 (-1.24%) | 26.62 | 25.87 - 26.68 | 0.7797 times | Mon 24 November 2025 | 26.54 (-5.21%) | 28.40 | 26.21 - 28.40 | 1.4595 times | Fri 21 November 2025 | 28.00 (2.38%) | 27.51 | 27.18 - 28.23 | 2.7935 times | Thu 20 November 2025 | 27.35 (3.4%) | 26.50 | 26.23 - 27.35 | 1.2707 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 24.59 and 26.16
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.6377 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.5341 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 1.0236 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.8129 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 1.0581 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1735 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.8786 times | Fri 24 October 2025 | 26.27 (4.95%) | 25.00 | 24.39 - 27.33 | 1.5826 times | Fri 17 October 2025 | 25.03 (-6.18%) | 26.87 | 23.85 - 27.33 | 1.7873 times | Fri 10 October 2025 | 26.68 (-1.69%) | 27.27 | 25.97 - 27.27 | 1.5114 times | Fri 03 October 2025 | 27.14 (1.27%) | 26.83 | 26.70 - 27.49 | 0.5823 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 24.59 and 26.16
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.1298 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6977 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2685 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7403 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 3.1158 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.6362 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7973 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.8463 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.8509 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.9173 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.3308 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 19.44 and 36.75
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 23.23 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 40.54 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.38 (4.49%) | 24.36 | 13.50 - 30.81 | 1.7168 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.1373 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3009 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8486 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8093 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.1871 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.41 |
| 100 day DMA | 25.86 |
| 150 day DMA | 23.17 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.36 | 26.24 |
| 12 day EMA | 26.23 | 26.39 | 26.35 |
| 20 day EMA | 26.3 | 26.4 | 26.38 |
| 35 day EMA | 26.4 | 26.46 | 26.45 |
| 50 day EMA | 26.42 | 26.46 | 26.45 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.27 | 26.15 |
| 12 day SMA | 26.44 | 26.47 | 26.46 |
| 20 day SMA | 26.45 | 26.51 | 26.45 |
| 35 day SMA | 26.32 | 26.29 | 26.26 |
| 50 day SMA | 26.41 | 26.44 | 26.45 |
| 100 day SMA | 25.86 | 25.77 | 25.68 |
| 150 day SMA | 23.17 | 23.13 | 23.07 |
| 200 day SMA | 21.7 | 21.66 | 21.6 |


