StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 22.66 and 23.65
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.836666666667 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.83 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.12 (1.14%) | 22.80 | 22.20 - 23.19 | 0.8012 times | Wed 05 August 2026 | 22.86 (-5.18%) | 23.78 | 22.46 - 23.99 | 1.3622 times | Tue 04 August 2026 | 24.11 (-0.94%) | 24.99 | 23.88 - 24.99 | 0.5568 times | Mon 03 August 2026 | 24.34 (-0.08%) | 24.38 | 23.59 - 25.49 | 1.172 times | Fri 31 July 2026 | 24.36 (0.58%) | 24.36 | 23.74 - 24.61 | 1.632 times | Thu 30 July 2026 | 24.22 (1.47%) | 24.13 | 23.48 - 24.33 | 0.9709 times | Wed 29 July 2026 | 23.87 (5.34%) | 22.54 | 22.50 - 24.37 | 0.9309 times | Tue 28 July 2026 | 22.66 (-1.26%) | 22.14 | 21.19 - 23.05 | 1.2334 times | Mon 27 July 2026 | 22.95 (-1.84%) | 23.21 | 22.88 - 23.83 | 0.8008 times | Fri 24 July 2026 | 23.38 (-3.35%) | 24.25 | 23.35 - 24.35 | 0.5398 times | Thu 23 July 2026 | 24.19 (-2.1%) | 24.47 | 23.89 - 24.66 | 0.5081 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 21.02 and 24.31
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.12 (-5.09%) | 24.38 | 22.20 - 25.49 | 0.9901 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.4163 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.8516 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 1.0145 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.7718 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.7198 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 0.9919 times | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.616 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.7806 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.8475 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.2725 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.02 and 24.31
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.12 (-5.09%) | 24.38 | 22.20 - 25.49 | 0.1707 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.9181 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6355 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0502 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 1.042 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0664 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.4112 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.4481 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.5199 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.7379 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.3042 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 9.22 and 29.5
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 24.86 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 45.14 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.12 (0.13%) | 23.15 | 15.59 - 35.87 | 1.0282 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.852 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.1009 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.2474 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8055 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.7817 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.1843 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.99 |
| 35 day DMA | 26.54 |
| 50 day DMA | 27.38 |
| 100 day DMA | 26.09 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.7 | 24.12 |
| 12 day EMA | 24.08 | 24.26 | 24.51 |
| 20 day EMA | 24.84 | 25.02 | 25.25 |
| 35 day EMA | 26.11 | 26.29 | 26.49 |
| 50 day EMA | 27.46 | 27.64 | 27.84 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.98 | 24.18 |
| 12 day SMA | 23.73 | 23.83 | 23.92 |
| 20 day SMA | 24.99 | 25.23 | 25.5 |
| 35 day SMA | 26.54 | 26.7 | 26.86 |
| 50 day SMA | 27.38 | 27.58 | 27.78 |
| 100 day SMA | 26.09 | 26.05 | 26 |
| 150 day SMA | 23.92 | 23.92 | 23.92 |
| 200 day SMA | 24.37 | 24.39 | 24.41 |


