StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 16.68 and 17.74

Intraday Target 115.8
Intraday Target 216.49
Intraday Target 316.863333333333
Intraday Target 417.55
Intraday Target 517.92

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (3.87%) 16.69 16.18 - 17.24 2.2611 times
Mon 21 April 2025 16.53 (-2.13%) 16.28 16.03 - 16.60 1.8548 times
Thu 17 April 2025 16.89 (4.65%) 16.07 15.97 - 17.00 1.6237 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 2.1301 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 2.1301 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (-2.3%) 16.46 15.97 - 16.72 0 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 16.6 and 17.81

Weekly Target 115.6
Weekly Target 216.39
Weekly Target 316.813333333333
Weekly Target 417.6
Weekly Target 518.02

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (1.66%) 16.28 16.03 - 17.24 1.0723 times
Thu 17 April 2025 16.89 (4.65%) 16.46 15.97 - 17.00 0.9779 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0.5549 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (0%) 16.46 15.97 - 16.72 0 times
Wed 16 April 2025 16.14 (-3.87%) 17.10 15.97 - 17.50 1.2777 times
Fri 11 April 2025 16.79 (5.46%) 15.40 14.69 - 17.34 6.1171 times
Fri 04 April 2025 15.92 (0%) 15.99 15.39 - 16.58 2.0882 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 14.16 and 17.71

Monthly Target 113.15
Monthly Target 215.16
Monthly Target 316.7
Monthly Target 418.71
Monthly Target 520.25

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (-2.61%) 17.56 14.69 - 18.24 1.0784 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 1.1298 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.7266 times
Fri 31 January 2025 24.19 (-0.41%) 24.36 21.13 - 25.40 0.9193 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.4978 times
Tue 26 November 2024 28.06 (-3.21%) 28.75 25.88 - 32.00 0.6797 times
Thu 31 October 2024 28.99 (-21.97%) 36.81 27.72 - 36.88 0.8369 times
Mon 30 September 2024 37.15 (12.27%) 32.68 29.21 - 38.60 1.0652 times
Fri 30 August 2024 33.09 (-19.78%) 40.94 31.77 - 41.19 1.206 times
Wed 31 July 2024 41.25 (-13.36%) 47.59 38.97 - 49.86 0.8603 times
Fri 28 June 2024 47.61 (14.64%) 42.40 37.42 - 48.23 0.6709 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 9.39 and 21.29

Yearly Target 16.79
Yearly Target 211.98
Yearly Target 318.69
Yearly Target 423.88
Yearly Target 530.59

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (-29.31%) 24.36 13.50 - 25.40 0.6945 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.4188 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.6073 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 1.0484 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.9999 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.2312 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Staar Surgical STAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Staar Surgical STAA looks bullish. It has broken an important Moving average of 16.58 with high volumes

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StaarSurgical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.35
20 day DMA 16.24
35 day DMA 16.89
50 day DMA 17.08
100 day DMA 20.12
150 day DMA 23.64
200 day DMA 26.87

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.4416.4
12 day EMA16.5116.3916.36
20 day EMA16.5516.4816.48
35 day EMA16.7316.716.71
50 day EMA17.0517.0417.06

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.3716.29
12 day SMA16.3516.3616.38
20 day SMA16.2416.2516.31
35 day SMA16.8916.9617.01
50 day SMA17.0817.0717.04
100 day SMA20.1220.2320.34
150 day SMA23.6423.7323.84
200 day SMA26.8727.0227.17

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top