StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 16.94 and 17.98
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 17.176666666667 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.22 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.25 (-0.23%) | 17.16 | 16.62 - 17.66 | 1.0904 times | Tue 10 February 2026 | 17.29 (-0.69%) | 17.89 | 17.29 - 17.89 | 0.5078 times | Mon 09 February 2026 | 17.41 (-0.97%) | 17.47 | 17.14 - 17.68 | 1.4045 times | Fri 06 February 2026 | 17.58 (2.99%) | 17.27 | 17.14 - 17.73 | 1.7351 times | Thu 05 February 2026 | 17.07 (-2.68%) | 17.58 | 16.94 - 17.65 | 1.076 times | Wed 04 February 2026 | 17.54 (-3.36%) | 18.13 | 17.43 - 18.27 | 1.0808 times | Tue 03 February 2026 | 18.15 (0.61%) | 18.25 | 17.74 - 18.65 | 1.1357 times | Mon 02 February 2026 | 18.04 (-4.8%) | 18.82 | 18.00 - 19.00 | 0.8451 times | Fri 30 January 2026 | 18.95 (0.05%) | 18.94 | 18.67 - 19.19 | 0.5406 times | Thu 29 January 2026 | 18.94 (-1.1%) | 19.00 | 18.79 - 19.34 | 0.584 times | Wed 28 January 2026 | 19.15 (0.58%) | 18.94 | 18.94 - 19.53 | 0.7746 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.3 and 17.57
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.253333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.25 (-1.88%) | 17.47 | 16.62 - 17.89 | 0.5276 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.0319 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.6564 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.6591 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.2869 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.6334 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.3141 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.404 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.4777 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.0089 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.4092 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.75 and 18.13
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.623333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 20 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.25 (-8.97%) | 18.82 | 16.62 - 19.00 | 0.4337 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.2009 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2603 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6119 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1124 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6492 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.7324 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5579 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6991 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7421 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7462 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 12.85 and 21.03
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 19.556666666667 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.25 (-25.29%) | 23.15 | 16.62 - 24.80 | 0.2884 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0648 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2338 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.4114 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.9206 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.878 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.203 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.99 |
| 35 day DMA | 20.7 |
| 50 day DMA | 21.99 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.28 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.52 | 17.64 |
| 12 day EMA | 18.1 | 18.25 | 18.43 |
| 20 day EMA | 18.95 | 19.13 | 19.32 |
| 35 day EMA | 20.41 | 20.6 | 20.79 |
| 50 day EMA | 21.91 | 22.1 | 22.3 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.38 | 17.55 |
| 12 day SMA | 18.03 | 18.19 | 18.34 |
| 20 day SMA | 18.99 | 19.19 | 19.42 |
| 35 day SMA | 20.7 | 20.92 | 21.12 |
| 50 day SMA | 21.99 | 22.18 | 22.36 |
| 100 day SMA | 24.24 | 24.34 | 24.44 |
| 150 day SMA | 24.28 | 24.28 | 24.27 |
| 200 day SMA | 22.68 | 22.69 | 22.69 |


