StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 16.79 and 17.74
Intraday Target 1 | 16.58 |
Intraday Target 2 | 17 |
Intraday Target 3 | 17.533333333333 |
Intraday Target 4 | 17.95 |
Intraday Target 5 | 18.48 |
Daily price and volume Staar Surgical
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.41 (-3.28%) | 17.96 | 17.12 - 18.07 | 0.4088 times | Wed 12 March 2025 | 18.00 (-1.85%) | 18.29 | 17.70 - 18.43 | 0.709 times | Tue 11 March 2025 | 18.34 (-6.67%) | 19.79 | 17.91 - 19.79 | 1.0491 times | Mon 10 March 2025 | 19.65 (7.14%) | 18.26 | 18.18 - 20.51 | 1.7158 times | Fri 07 March 2025 | 18.34 (2.34%) | 18.20 | 18.06 - 19.57 | 1.0891 times | Thu 06 March 2025 | 17.92 (-1.38%) | 17.96 | 17.63 - 18.35 | 0.553 times | Wed 05 March 2025 | 18.17 (2.37%) | 17.55 | 17.37 - 18.22 | 0.6647 times | Tue 04 March 2025 | 17.75 (7.77%) | 16.40 | 16.20 - 18.43 | 1.2431 times | Mon 03 March 2025 | 16.47 (-5.89%) | 17.50 | 16.31 - 17.71 | 1.1368 times | Fri 28 February 2025 | 17.50 (-1.07%) | 17.47 | 16.94 - 18.29 | 1.4308 times | Thu 27 February 2025 | 17.69 (3.51%) | 16.62 | 16.00 - 17.84 | 1.9762 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 15.57 and 18.96
Weekly Target 1 | 14.96 |
Weekly Target 2 | 16.18 |
Weekly Target 3 | 18.346666666667 |
Weekly Target 4 | 19.57 |
Weekly Target 5 | 21.74 |
Weekly price and volumes for Staar Surgical
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.41 (-5.07%) | 18.26 | 17.12 - 20.51 | 0.974 times | Fri 07 March 2025 | 18.34 (4.8%) | 17.50 | 16.20 - 19.57 | 1.1756 times | Fri 28 February 2025 | 17.50 (3.73%) | 16.85 | 15.93 - 18.29 | 1.4516 times | Fri 21 February 2025 | 16.87 (-5.06%) | 16.23 | 16.23 - 18.38 | 0.9049 times | Wed 19 February 2025 | 17.77 (15.77%) | 15.66 | 15.20 - 18.38 | 0.8186 times | Fri 14 February 2025 | 15.35 (-30.07%) | 22.34 | 13.50 - 22.75 | 2.8276 times | Fri 07 February 2025 | 21.95 (-9.26%) | 23.72 | 21.68 - 23.94 | 0.4262 times | Fri 31 January 2025 | 24.19 (-1.06%) | 24.63 | 23.56 - 25.38 | 0.7009 times | Fri 24 January 2025 | 24.45 (9.69%) | 22.58 | 22.49 - 25.16 | 0.6174 times | Fri 17 January 2025 | 22.29 (0%) | 22.49 | 22.14 - 22.62 | 0.1031 times | Fri 17 January 2025 | 22.29 (-0.85%) | 22.70 | 21.13 - 22.78 | 0.6548 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 14.65 and 18.96
Monthly Target 1 | 13.73 |
Monthly Target 2 | 15.57 |
Monthly Target 3 | 18.04 |
Monthly Target 4 | 19.88 |
Monthly Target 5 | 22.35 |
Monthly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.41 (-0.51%) | 17.50 | 16.20 - 20.51 | 0.6386 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.9099 times | Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 1.0169 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.5506 times | Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.7519 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.9258 times | Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.1783 times | Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.3341 times | Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 0.9517 times | Fri 28 June 2024 | 47.61 (14.64%) | 42.40 | 37.42 - 48.23 | 0.7422 times | Fri 31 May 2024 | 41.53 (-9.64%) | 45.83 | 39.44 - 47.18 | 0.604 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 9.51 and 21.41
Yearly Target 1 | 6.87 |
Yearly Target 2 | 12.14 |
Yearly Target 3 | 18.77 |
Yearly Target 4 | 24.04 |
Yearly Target 5 | 30.67 |
Yearly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.41 (-28.32%) | 24.36 | 13.50 - 25.40 | 0.4798 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.4762 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.6723 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 1.0908 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 1.0403 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.2405 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
DMA period | DMA value |
5 day DMA | 18.35 |
12 day DMA | 17.86 |
20 day DMA | 17.42 |
35 day DMA | 19.62 |
50 day DMA | 20.56 |
100 day DMA | 24.11 |
150 day DMA | 27.23 |
200 day DMA | 30.94 |
EMA (exponential moving average) of Staar Surgical STAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18 | 18.29 | 18.43 |
12 day EMA | 17.99 | 18.1 | 18.12 |
20 day EMA | 18.31 | 18.4 | 18.44 |
35 day EMA | 19.3 | 19.41 | 19.49 |
50 day EMA | 20.65 | 20.78 | 20.89 |
SMA (simple moving average) of Staar Surgical STAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.35 | 18.45 | 18.48 |
12 day SMA | 17.86 | 17.79 | 17.64 |
20 day SMA | 17.42 | 17.35 | 17.27 |
35 day SMA | 19.62 | 19.81 | 19.95 |
50 day SMA | 20.56 | 20.7 | 20.82 |
100 day SMA | 24.11 | 24.26 | 24.4 |
150 day SMA | 27.23 | 27.37 | 27.49 |
200 day SMA | 30.94 | 31.06 | 31.18 |