StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 17.7 and 18.62
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 17.946666666667 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.87 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.88 (1.82%) | 17.52 | 17.52 - 18.44 | 0.9154 times | Wed 18 February 2026 | 17.56 (8.4%) | 16.32 | 16.32 - 17.61 | 1.1178 times | Tue 17 February 2026 | 16.20 (0.62%) | 16.09 | 15.59 - 16.51 | 1.5158 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.6204 times | Fri 13 February 2026 | 16.10 (-2.37%) | 16.52 | 16.03 - 16.67 | 0.6204 times | Thu 12 February 2026 | 16.49 (-4.41%) | 17.21 | 16.43 - 17.24 | 0.7713 times | Wed 11 February 2026 | 17.25 (-0.23%) | 17.16 | 16.62 - 17.66 | 1.0216 times | Tue 10 February 2026 | 17.29 (-0.69%) | 17.89 | 17.29 - 17.89 | 0.4758 times | Mon 09 February 2026 | 17.41 (-0.97%) | 17.47 | 17.14 - 17.68 | 1.3159 times | Fri 06 February 2026 | 17.58 (2.99%) | 17.27 | 17.14 - 17.73 | 1.6256 times | Thu 05 February 2026 | 17.07 (-2.68%) | 17.58 | 16.94 - 17.65 | 1.0081 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.74 and 19.59
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.303333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.88 (11.06%) | 16.09 | 15.59 - 18.44 | 0.8808 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.154 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 1.0436 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.3656 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.8687 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.8722 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.703 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 2.1617 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.4156 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.5347 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.9555 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.03 and 18.44
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.88 (-5.65%) | 18.82 | 15.59 - 19.00 | 0.7034 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.167 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2248 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5946 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0811 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6309 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.6553 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5422 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6794 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7212 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7252 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 12.13 and 21.34
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 19.423333333333 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 28.63 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.88 (-22.56%) | 23.15 | 15.59 - 24.80 | 0.3371 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.0499 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2248 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.4011 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.9139 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8716 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.2015 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.75 |
| 35 day DMA | 19.52 |
| 50 day DMA | 20.93 |
| 100 day DMA | 23.64 |
| 150 day DMA | 24.25 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 16.81 | 16.43 |
| 12 day EMA | 17.33 | 17.23 | 17.17 |
| 20 day EMA | 17.99 | 18 | 18.05 |
| 35 day EMA | 19.35 | 19.44 | 19.55 |
| 50 day EMA | 20.91 | 21.03 | 21.17 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.49 | 16.43 |
| 12 day SMA | 17.04 | 17.06 | 17.1 |
| 20 day SMA | 17.75 | 17.85 | 18 |
| 35 day SMA | 19.52 | 19.67 | 19.83 |
| 50 day SMA | 20.93 | 21.04 | 21.2 |
| 100 day SMA | 23.64 | 23.73 | 23.82 |
| 150 day SMA | 24.25 | 24.25 | 24.25 |
| 200 day SMA | 22.63 | 22.64 | 22.64 |


