ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 22.01 and 22.69

Intraday Target 121.88
Intraday Target 222.14
Intraday Target 322.556666666667
Intraday Target 422.82
Intraday Target 523.24

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Wed 16 September 2026 22.41 (-0.18%) 22.62 22.29 - 22.97 0.7975 times
Tue 15 September 2026 22.45 (-2.69%) 23.03 22.21 - 23.03 0.4617 times
Mon 14 September 2026 23.07 (1.81%) 22.75 22.22 - 23.16 0.8949 times
Fri 11 September 2026 22.66 (-3.25%) 23.73 22.10 - 23.78 0.9405 times
Thu 10 September 2026 23.42 (-0.85%) 23.36 23.02 - 23.74 0.7636 times
Wed 09 September 2026 23.62 (-2.24%) 23.90 23.37 - 24.27 0.9284 times
Tue 08 September 2026 24.16 (2.94%) 23.14 22.66 - 24.36 1.5741 times
Fri 04 September 2026 23.47 (-0.47%) 23.47 23.40 - 24.37 2.2139 times
Thu 03 September 2026 23.58 (2.03%) 23.15 22.71 - 23.68 0.8953 times
Wed 02 September 2026 23.11 (-1.74%) 23.41 23.04 - 23.85 0.5301 times
Tue 01 September 2026 23.52 (4.12%) 22.59 22.36 - 23.59 0.8274 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 21.84 and 22.79

Weekly Target 121.64
Weekly Target 222.03
Weekly Target 322.593333333333
Weekly Target 422.98
Weekly Target 523.54

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Wed 16 September 2026 22.41 (-1.1%) 22.75 22.21 - 23.16 0.4429 times
Fri 11 September 2026 22.66 (-3.45%) 23.14 22.10 - 24.36 0.8648 times
Fri 04 September 2026 23.47 (6.15%) 22.07 21.77 - 24.37 1.0998 times
Fri 28 August 2026 22.11 (-4.45%) 23.16 21.89 - 23.56 0.5812 times
Fri 21 August 2026 23.14 (-11.61%) 25.96 22.98 - 25.96 1.1534 times
Fri 14 August 2026 26.18 (8.14%) 24.28 23.25 - 26.25 1.3439 times
Fri 07 August 2026 24.21 (-0.62%) 24.38 22.20 - 25.49 0.9992 times
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.1624 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 1.5197 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 0.8326 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.6334 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 21.12 and 23.39

Monthly Target 120.69
Monthly Target 221.55
Monthly Target 322.96
Monthly Target 423.82
Monthly Target 525.23

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 16 September 2026 22.41 (-0.8%) 22.59 22.10 - 24.37 0.4474 times
Mon 31 August 2026 22.59 (-7.27%) 24.38 21.77 - 26.25 0.856 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.8782 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.6079 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 1.0046 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9968 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0201 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.35 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.3853 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4539 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.7058 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 8.86 and 29.14

Yearly Target 14.34
Yearly Target 213.38
Yearly Target 324.623333333333
Yearly Target 433.66
Yearly Target 544.9

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 16 September 2026 22.41 (-2.94%) 23.15 15.59 - 35.87 1.1603 times
Wed 31 December 2025 23.09 (-4.94%) 24.36 13.50 - 30.81 1.811 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.0766 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.2198 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.7876 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.7644 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1802 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.17
20 day DMA 23.14
35 day DMA 23.7
50 day DMA 24.37
100 day DMA 26.72
150 day DMA 24.49
200 day DMA 24

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.9423.18
12 day EMA23.0623.1823.31
20 day EMA23.3123.4123.51
35 day EMA23.8623.9524.04
50 day EMA24.4924.5724.66

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.823.0423.39
12 day SMA23.1723.1523.14
20 day SMA23.1423.2523.33
35 day SMA23.723.7123.72
50 day SMA24.3724.4524.55
100 day SMA26.7226.7526.77
150 day SMA24.4924.4524.42
200 day SMA2424.0224.05

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top