StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 16.68 and 17.74
Intraday Target 1 | 15.8 |
Intraday Target 2 | 16.49 |
Intraday Target 3 | 16.863333333333 |
Intraday Target 4 | 17.55 |
Intraday Target 5 | 17.92 |
Daily price and volume Staar Surgical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.17 (3.87%) | 16.69 | 16.18 - 17.24 | 2.2611 times |
Mon 21 April 2025 | 16.53 (-2.13%) | 16.28 | 16.03 - 16.60 | 1.8548 times |
Thu 17 April 2025 | 16.89 (4.65%) | 16.07 | 15.97 - 17.00 | 1.6237 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 2.1301 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 2.1301 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (-2.3%) | 16.46 | 15.97 - 16.72 | 0 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 16.6 and 17.81
Weekly Target 1 | 15.6 |
Weekly Target 2 | 16.39 |
Weekly Target 3 | 16.813333333333 |
Weekly Target 4 | 17.6 |
Weekly Target 5 | 18.02 |
Weekly price and volumes for Staar Surgical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.17 (1.66%) | 16.28 | 16.03 - 17.24 | 1.0723 times |
Thu 17 April 2025 | 16.89 (4.65%) | 16.46 | 15.97 - 17.00 | 0.9779 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0.5549 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (0%) | 16.46 | 15.97 - 16.72 | 0 times |
Wed 16 April 2025 | 16.14 (-3.87%) | 17.10 | 15.97 - 17.50 | 1.2777 times |
Fri 11 April 2025 | 16.79 (5.46%) | 15.40 | 14.69 - 17.34 | 6.1171 times |
Fri 04 April 2025 | 15.92 (0%) | 15.99 | 15.39 - 16.58 | 2.0882 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 14.16 and 17.71
Monthly Target 1 | 13.15 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 16.7 |
Monthly Target 4 | 18.71 |
Monthly Target 5 | 20.25 |
Monthly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.17 (-2.61%) | 17.56 | 14.69 - 18.24 | 1.0784 times |
Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 1.1298 times |
Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.7266 times |
Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.9193 times |
Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.4978 times |
Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.6797 times |
Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.8369 times |
Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.0652 times |
Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.206 times |
Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 0.8603 times |
Fri 28 June 2024 | 47.61 (14.64%) | 42.40 | 37.42 - 48.23 | 0.6709 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 9.39 and 21.29
Yearly Target 1 | 6.79 |
Yearly Target 2 | 11.98 |
Yearly Target 3 | 18.69 |
Yearly Target 4 | 23.88 |
Yearly Target 5 | 30.59 |
Yearly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.17 (-29.31%) | 24.36 | 13.50 - 25.40 | 0.6945 times |
Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.4188 times |
Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.6073 times |
Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 1.0484 times |
Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.9999 times |
Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.2312 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Staar Surgical STAA looks bullish. It has broken an important Moving average of 16.58 with high volumes
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StaarSurgical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and StaarSurgical STAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
DMA period | DMA value |
5 day DMA | 16.57 |
12 day DMA | 16.35 |
20 day DMA | 16.24 |
35 day DMA | 16.89 |
50 day DMA | 17.08 |
100 day DMA | 20.12 |
150 day DMA | 23.64 |
200 day DMA | 26.87 |
EMA (exponential moving average) of Staar Surgical STAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.68 | 16.44 | 16.4 |
12 day EMA | 16.51 | 16.39 | 16.36 |
20 day EMA | 16.55 | 16.48 | 16.48 |
35 day EMA | 16.73 | 16.7 | 16.71 |
50 day EMA | 17.05 | 17.04 | 17.06 |
SMA (simple moving average) of Staar Surgical STAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.57 | 16.37 | 16.29 |
12 day SMA | 16.35 | 16.36 | 16.38 |
20 day SMA | 16.24 | 16.25 | 16.31 |
35 day SMA | 16.89 | 16.96 | 17.01 |
50 day SMA | 17.08 | 17.07 | 17.04 |
100 day SMA | 20.12 | 20.23 | 20.34 |
150 day SMA | 23.64 | 23.73 | 23.84 |
200 day SMA | 26.87 | 27.02 | 27.17 |