StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 20.7 and 21.52
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.883333333333 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.7 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.97 (0%) | 20.64 | 20.43 - 21.25 | 0.8888 times | Fri 16 January 2026 | 20.97 (0%) | 20.53 | 19.40 - 21.12 | 1.1313 times | Thu 15 January 2026 | 20.97 (-3.9%) | 21.56 | 20.35 - 21.70 | 0.7768 times | Wed 14 January 2026 | 21.82 (3.27%) | 21.44 | 21.09 - 21.86 | 0.5575 times | Tue 13 January 2026 | 21.13 (-4%) | 22.02 | 21.00 - 22.15 | 0.9302 times | Mon 12 January 2026 | 22.01 (-0.41%) | 22.12 | 21.95 - 22.68 | 0.886 times | Fri 09 January 2026 | 22.10 (-1.73%) | 23.01 | 21.95 - 23.25 | 0.4602 times | Thu 08 January 2026 | 22.49 (1.35%) | 21.99 | 21.77 - 22.81 | 0.555 times | Wed 07 January 2026 | 22.19 (-0.4%) | 22.30 | 21.73 - 22.70 | 1.1414 times | Tue 06 January 2026 | 22.28 (-6.93%) | 24.80 | 18.25 - 24.80 | 2.6727 times | Mon 05 January 2026 | 23.94 (1.44%) | 23.45 | 23.26 - 24.26 | 0.6057 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 20.7 and 21.52
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.97 (0%) | 20.64 | 20.43 - 21.25 | 0.3035 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.4622 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.856 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.3568 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.4591 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.679 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.2826 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.4649 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.3894 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.7463 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.5927 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 16.34 and 22.89
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.97 (-9.18%) | 23.15 | 18.25 - 24.80 | 0.9074 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2577 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6106 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1101 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6478 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.7267 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5568 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6977 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7406 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7446 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8027 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 16.34 and 22.89
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 21.34 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.97 (-9.18%) | 23.15 | 18.25 - 24.80 | 0.1634 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 2.1033 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.2568 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.4376 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.9377 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8943 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.2068 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.6 |
| 100 day DMA | 25.7 |
| 150 day DMA | 24.12 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.38 | 21.59 |
| 12 day EMA | 21.9 | 22.07 | 22.27 |
| 20 day EMA | 22.53 | 22.69 | 22.87 |
| 35 day EMA | 23.46 | 23.61 | 23.77 |
| 50 day EMA | 24.36 | 24.5 | 24.64 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.38 | 21.61 |
| 12 day SMA | 22.04 | 22.22 | 22.4 |
| 20 day SMA | 22.72 | 22.87 | 23.12 |
| 35 day SMA | 23.75 | 23.89 | 24.04 |
| 50 day SMA | 24.6 | 24.69 | 24.77 |
| 100 day SMA | 25.7 | 25.77 | 25.83 |
| 150 day SMA | 24.12 | 24.09 | 24.07 |
| 200 day SMA | 22.52 | 22.5 | 22.48 |


