ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong intraday Stock price targets for StaarSurgical are 24.62 and 26.13

Intraday Target 124.36
Intraday Target 224.87
Intraday Target 325.87
Intraday Target 426.38
Intraday Target 527.38

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 05 December 2025 25.38 (-4.59%) 26.84 25.36 - 26.87 1.129 times
Thu 04 December 2025 26.60 (0.87%) 26.18 26.18 - 26.93 0.8365 times
Wed 03 December 2025 26.37 (1.74%) 25.94 25.64 - 26.39 0.9584 times
Tue 02 December 2025 25.92 (0.04%) 25.97 25.55 - 26.27 0.5237 times
Mon 01 December 2025 25.91 (-2.37%) 26.03 25.85 - 26.44 0.4741 times
Fri 28 November 2025 26.54 (1.96%) 26.03 25.96 - 26.59 0.2678 times
Wed 26 November 2025 26.03 (-0.69%) 26.06 26.01 - 26.53 0.7777 times
Tue 25 November 2025 26.21 (-1.24%) 26.62 25.87 - 26.68 0.7797 times
Mon 24 November 2025 26.54 (-5.21%) 28.40 26.21 - 28.40 1.4595 times
Fri 21 November 2025 28.00 (2.38%) 27.51 27.18 - 28.23 2.7935 times
Thu 20 November 2025 27.35 (3.4%) 26.50 26.23 - 27.35 1.2707 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 24.59 and 26.16

Weekly Target 124.32
Weekly Target 224.85
Weekly Target 325.89
Weekly Target 426.42
Weekly Target 527.46

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.6377 times
Fri 28 November 2025 26.54 (-5.21%) 28.40 25.87 - 28.40 0.5341 times
Fri 21 November 2025 28.00 (6.38%) 26.30 25.55 - 28.23 1.0236 times
Fri 14 November 2025 26.32 (-0.87%) 26.60 25.25 - 27.52 0.8129 times
Fri 07 November 2025 26.55 (2.63%) 25.21 24.59 - 26.82 1.0581 times
Fri 31 October 2025 25.87 (0%) 26.52 25.46 - 26.52 0.1735 times
Fri 31 October 2025 25.87 (-1.52%) 26.75 25.46 - 27.95 0.8786 times
Fri 24 October 2025 26.27 (4.95%) 25.00 24.39 - 27.33 1.5826 times
Fri 17 October 2025 25.03 (-6.18%) 26.87 23.85 - 27.33 1.7873 times
Fri 10 October 2025 26.68 (-1.69%) 27.27 25.97 - 27.27 1.5114 times
Fri 03 October 2025 27.14 (1.27%) 26.83 26.70 - 27.49 0.5823 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 24.59 and 26.16

Monthly Target 124.32
Monthly Target 224.85
Monthly Target 325.89
Monthly Target 426.42
Monthly Target 527.46

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 05 December 2025 25.38 (-4.37%) 26.03 25.36 - 26.93 0.1298 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6977 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2685 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7403 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 3.1158 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.6362 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.7973 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.8463 times
Wed 30 April 2025 18.26 (3.57%) 17.56 14.69 - 18.76 0.8509 times
Mon 31 March 2025 17.63 (0.74%) 17.50 16.20 - 20.51 0.9173 times
Fri 28 February 2025 17.50 (-27.66%) 23.72 13.50 - 23.94 1.3308 times

 monthly chart StaarSurgical

Yearly price and charts StaarSurgical

Strong yearly Stock price targets for StaarSurgical STAA are 19.44 and 36.75

Yearly Target 15.92
Yearly Target 215.65
Yearly Target 323.23
Yearly Target 432.96
Yearly Target 540.54

Yearly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 05 December 2025 25.38 (4.49%) 24.36 13.50 - 30.81 1.7168 times
Tue 31 December 2024 24.29 (-22.17%) 30.80 23.55 - 52.68 1.1373 times
Fri 29 December 2023 31.21 (-35.7%) 49.83 30.29 - 81.81 1.3009 times
Fri 30 December 2022 48.54 (-46.83%) 92.04 46.35 - 112.27 0.8486 times
Fri 31 December 2021 91.30 (15.25%) 79.66 77.74 - 163.08 0.8093 times
Thu 31 December 2020 79.22 (0%) 56.83 55.81 - 85.63 0.1871 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.44
20 day DMA 26.45
35 day DMA 26.32
50 day DMA 26.41
100 day DMA 25.86
150 day DMA 23.17
200 day DMA 21.7

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.3626.24
12 day EMA26.2326.3926.35
20 day EMA26.326.426.38
35 day EMA26.426.4626.45
50 day EMA26.4226.4626.45

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.2726.15
12 day SMA26.4426.4726.46
20 day SMA26.4526.5126.45
35 day SMA26.3226.2926.26
50 day SMA26.4126.4426.45
100 day SMA25.8625.7725.68
150 day SMA23.1723.1323.07
200 day SMA21.721.6621.6

Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top