Munafa Stock Market Course + Intraday & FNO calls 
StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets STAA
- STAA Experts view
- Tomorrow's Movement STAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StaarSurgical
Strong intraday Stock price targets for StaarSurgical are 24.12 and 24.92
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.693333333333 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.49 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.80 (-0.48%) | 25.04 | 24.24 - 25.04 | 0.5494 times | Tue 21 April 2026 | 24.92 (-2.39%) | 25.73 | 24.85 - 25.75 | 0.3426 times | Mon 20 April 2026 | 25.53 (1.79%) | 25.18 | 25.11 - 25.78 | 0.4151 times | Fri 17 April 2026 | 25.08 (1.87%) | 24.77 | 24.16 - 25.28 | 0.6638 times | Thu 16 April 2026 | 24.62 (-0.44%) | 24.51 | 23.63 - 25.11 | 0.8007 times | Wed 15 April 2026 | 24.73 (1.19%) | 24.49 | 24.21 - 24.74 | 0.5805 times | Tue 14 April 2026 | 24.44 (-8.94%) | 26.60 | 24.43 - 26.84 | 0.9787 times | Mon 13 April 2026 | 26.84 (1.59%) | 26.30 | 26.04 - 26.92 | 1.3687 times | Fri 10 April 2026 | 26.42 (4.88%) | 25.15 | 25.00 - 26.60 | 0.8439 times | Thu 09 April 2026 | 25.19 (20.64%) | 24.85 | 24.10 - 26.70 | 3.4566 times | Wed 08 April 2026 | 20.88 (-1%) | 21.29 | 20.79 - 21.74 | 0.8574 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.75 and 25.29
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.80 (-1.12%) | 25.18 | 24.24 - 25.78 | 0.3168 times | Fri 17 April 2026 | 25.08 (-5.07%) | 26.30 | 23.63 - 26.92 | 1.0644 times | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.4035 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.6297 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 0.9852 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.7964 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.7138 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.1201 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.0164 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.9537 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1448 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.66 and 30.07
| Monthly Target 1 | 15 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.80 (32.62%) | 18.75 | 18.51 - 26.92 | 0.6305 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.8113 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1034 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1018 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1564 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5614 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0207 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.5956 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.5069 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5119 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6415 times |
Yearly price and charts StaarSurgical
Strong yearly Stock price targets for StaarSurgical STAA are 20.2 and 31.53
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 33.77 |
Yearly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.80 (7.41%) | 23.15 | 15.59 - 26.92 | 0.6623 times | Wed 31 December 2025 | 23.09 (-4.94%) | 24.36 | 13.50 - 30.81 | 1.9498 times | Tue 31 December 2024 | 24.29 (-22.17%) | 30.80 | 23.55 - 52.68 | 1.1651 times | Fri 29 December 2023 | 31.21 (-35.7%) | 49.83 | 30.29 - 81.81 | 1.3327 times | Fri 30 December 2022 | 48.54 (-46.83%) | 92.04 | 46.35 - 112.27 | 0.8693 times | Fri 31 December 2021 | 91.30 (15.25%) | 79.66 | 77.74 - 163.08 | 0.8291 times | Thu 31 December 2020 | 79.22 (0%) | 56.83 | 55.81 - 85.63 | 0.1917 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StaarSurgical in short term and the buy signal is strong.
StaarSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.55 |
| 20 day DMA | 22.39 |
| 35 day DMA | 20.68 |
| 50 day DMA | 19.84 |
| 100 day DMA | 21.19 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.99 | 25.02 |
| 12 day EMA | 24.1 | 23.97 | 23.8 |
| 20 day EMA | 22.97 | 22.78 | 22.56 |
| 35 day EMA | 21.58 | 21.39 | 21.18 |
| 50 day EMA | 20.18 | 19.99 | 19.79 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.88 |
| 12 day SMA | 24.55 | 24.23 | 23.83 |
| 20 day SMA | 22.39 | 22.1 | 21.78 |
| 35 day SMA | 20.68 | 20.54 | 20.4 |
| 50 day SMA | 19.84 | 19.7 | 19.54 |
| 100 day SMA | 21.19 | 21.2 | 21.23 |
| 150 day SMA | 22.97 | 22.99 | 23.01 |
| 200 day SMA | 23.16 | 23.13 | 23.09 |
Videos related to: StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
