ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STAA Historical charts - STAAR Surgical Company

Historical charts for Stock STAA - Share STAAR Surgical Company trades in USA under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 24.35
  • 12Day Average: 25.37
  • 20Day Average: 25.88
  • 50Day Average: 26.15
  • 100Day Average: 26.17
  • 150Day Average: 23.35

STAA Indicators & signals

Indicator MACD (12,26,9)

25.17, 25.7, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

20, 22.86, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 24.13 23.03 to 24.54 -2.23% 1.32 times
11 Thu Dec 2025 24.68 24.38 to 25.35 2.88% 1.22 times
10 Wed Dec 2025 23.99 23.30 to 24.44 -5.51% 1.46 times
09 Tue Dec 2025 25.39 25.03 to 27.53 7.86% 4.34 times
08 Mon Dec 2025 23.54 23.28 to 25.54 -7.25% 0.96 times
05 Fri Dec 2025 25.38 25.36 to 26.87 -4.59% 0.55 times
04 Thu Dec 2025 26.60 26.18 to 26.93 0.87% 0.4 times
03 Wed Dec 2025 26.37 25.64 to 26.39 1.74% 0.46 times
02 Tue Dec 2025 25.92 25.55 to 26.27 0.04% 0.25 times
01 Mon Dec 2025 25.91 25.85 to 26.44 -2.37% 0.23 times
28 Fri Nov 2025 26.54 25.96 to 26.59 1.96% 0.13 times
26 Wed Nov 2025 26.03 26.01 to 26.53 -0.69% 0.38 times

Technical analysis forecast for STAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STAA STAA at this time. Stock is falling and might fall more.

It appears as if STAA STAA gave a large move recently.

Stock of STAA (STAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STAA stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.2 as target. However if you take a buy trade in STAA, then use 24.4 as stoploss and 25.53 as target.

Tomorrow's movement Prediction of STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59

Tomorrow's movement Prediction of STAA is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STAA Historical charts - Share STAAR Surgical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STAA Historical charts - Share STAAR Surgical Company

 

Back to top