ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STAA Historical charts - STAAR Surgical Company

Historical charts for Stock STAA - Share STAAR Surgical Company trades in USA under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 24.98
  • 12Day Average: 25.7
  • 20Day Average: 26.03
  • 50Day Average: 26.26
  • 100Day Average: 26.06
  • 150Day Average: 23.28

STAA Indicators & signals

Indicator MACD (12,26,9)

25.48, 25.92, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 21.74, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 23.99 23.30 to 24.44 -5.51% 1.8 times
09 Tue Dec 2025 25.39 25.03 to 27.53 7.86% 5.38 times
08 Mon Dec 2025 23.54 23.28 to 25.54 -7.25% 1.18 times
05 Fri Dec 2025 25.38 25.36 to 26.87 -4.59% 0.68 times
04 Thu Dec 2025 26.60 26.18 to 26.93 0.87% 0.5 times
03 Wed Dec 2025 26.37 25.64 to 26.39 1.74% 0.57 times
02 Tue Dec 2025 25.92 25.55 to 26.27 0.04% 0.31 times
01 Mon Dec 2025 25.91 25.85 to 26.44 -2.37% 0.28 times
28 Fri Nov 2025 26.54 25.96 to 26.59 1.96% 0.16 times
26 Wed Nov 2025 26.03 26.01 to 26.53 -0.69% 0.46 times
25 Tue Nov 2025 26.21 25.87 to 26.68 -1.24% 0.47 times
24 Mon Nov 2025 26.54 26.21 to 28.40 -5.21% 0.87 times

Technical analysis forecast for STAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STAA STAA at this time. Stock is falling and might fall more.

It appears as if STAA STAA gave a large move recently.

Stock of STAA (STAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for STAA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.7, for a target of 24.8 or 25.79

Tomorrow's movement Prediction of STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STAA Historical charts - Share STAAR Surgical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STAA Historical charts - Share STAAR Surgical Company

 

Back to top