ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STAA Historical charts - STAAR Surgical Company

Historical charts for Stock STAA - Share STAAR Surgical Company trades in USA under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 22.82
  • 12Day Average: 22.27
  • 20Day Average: 22.29
  • 50Day Average: 22.38
  • 100Day Average: 24.5
  • 150Day Average: 25.26

STAA Indicators & signals

Indicator MACD (12,26,9)

22.54, 22.33, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 26.32, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 24.16 23.02 to 24.25 4% 1.12 times
26 Mon Oct 2026 23.23 22.11 to 23.59 2.74% 1.39 times
23 Fri Oct 2026 22.61 22.29 to 22.67 0.53% 0.64 times
22 Thu Oct 2026 22.49 21.61 to 22.68 4.07% 0.77 times
21 Wed Oct 2026 21.61 21.50 to 22.31 -3.18% 0.63 times
20 Tue Oct 2026 22.32 21.85 to 22.57 2.01% 1.14 times
19 Mon Oct 2026 21.88 21.15 to 21.95 2.87% 1.26 times
16 Fri Oct 2026 21.27 21.06 to 22.23 -4.45% 1.18 times
15 Thu Oct 2026 22.26 21.95 to 22.44 1.92% 1.16 times
14 Wed Oct 2026 21.84 21.23 to 21.89 1.58% 1.02 times
13 Tue Oct 2026 21.50 21.24 to 22.16 -2.32% 0.83 times
12 Mon Oct 2026 22.01 21.30 to 22.10 1.57% 1.1 times

Technical analysis forecast of STAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STAA STAA at this time. Stock is rising and might rise more.

It appears as if STAA STAA gave a large move recently.

Stock of STAA (STAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for STAA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.7, for a target of 23 or 22.35

Tomorrow's movement Prediction of STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STAA Historical charts - Share STAAR Surgical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock STAA Historical charts - Share STAAR Surgical Company

 

Back to top