ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STAA Historical charts - STAAR Surgical Company

Historical charts for Stock STAA - Share STAAR Surgical Company trades in USA under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 27.81
  • 12Day Average: 27.73
  • 20Day Average: 28.33
  • 50Day Average: 29.27
  • 100Day Average: 25.51
  • 150Day Average: 23.93

STAA Indicators & signals

Indicator MACD (12,26,9)

27.94, 28.32, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

20.99, 21.33, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 26.44 24.65 to 27.50 -8.83% 3.85 times
16 Thu Jul 2026 29.00 28.10 to 29.91 1.75% 0.35 times
15 Wed Jul 2026 28.50 27.22 to 28.50 4.24% 0.53 times
14 Tue Jul 2026 27.34 26.84 to 27.76 -1.58% 1.03 times
13 Mon Jul 2026 27.78 27.67 to 28.35 0.11% 1.52 times
10 Fri Jul 2026 27.75 27.27 to 28.18 -0.75% 0.35 times
09 Thu Jul 2026 27.96 27.22 to 28.30 -0.67% 0.69 times
08 Wed Jul 2026 28.15 25.88 to 28.35 6.03% 1.36 times
07 Tue Jul 2026 26.55 25.89 to 27.41 -2.89% 1.61 times
06 Mon Jul 2026 27.34 26.96 to 28.11 -1.62% 1.53 times
02 Thu Jul 2026 27.79 27.47 to 28.59 -1.28% 1.03 times
01 Wed Jul 2026 28.15 28.15 to 29.10 -1.88% 0.91 times

Technical analysis forecast for STAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STAA STAA at this time. Stock is falling and might fall more.

It appears as if STAA STAA gave a large move recently.

Stock of STAA (STAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STAA stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.9 as target. However if you take a buy trade in STAA, then use 27.2 as stoploss and 28.2 as target.

Tomorrow's movement Prediction of STAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STAA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STAA looks bearish. It has broken an important moving average level of 28.2 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STAA Historical charts - Share STAAR Surgical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STAA Historical charts - Share STAAR Surgical Company

 

Back to top