ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STAA Historical charts - STAAR Surgical Company

Historical charts for Stock STAA - Share STAAR Surgical Company trades in USA under Health Care Deals in Ophthalmic Goods

Moving Averages for

  • 5Day Average: 22.49
  • 12Day Average: 21.21
  • 20Day Average: 21.88
  • 50Day Average: 23.02
  • 100Day Average: 25.91
  • 150Day Average: 24.86

STAA Indicators & signals

Indicator MACD (12,26,9)

21.88, 22.2, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 19.44, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 22.57 21.93 to 22.60 0.45% 0.53 times
02 Fri Oct 2026 22.47 22.09 to 22.78 0.4% 0.71 times
01 Thu Oct 2026 22.38 22.01 to 22.97 -1.02% 0.87 times
30 Wed Sep 2026 22.61 22.05 to 22.75 0.8% 0.89 times
29 Tue Sep 2026 22.43 21.95 to 22.92 7.47% 1.85 times
28 Mon Sep 2026 20.87 20.16 to 20.96 1.76% 0.6 times
25 Fri Sep 2026 20.51 19.70 to 20.80 7.49% 1.46 times
24 Thu Sep 2026 19.08 19.05 to 20.08 -3.64% 0.98 times
23 Wed Sep 2026 19.80 19.65 to 21.00 -4.12% 0.94 times
22 Tue Sep 2026 20.65 20.14 to 21.03 1.62% 0.84 times
21 Mon Sep 2026 20.32 20.18 to 21.03 -2.4% 0.86 times
18 Fri Sep 2026 20.82 20.47 to 21.16 -1.98% 6.4 times

Technical analysis forecast of STAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STAA STAA at this time. Stock is rising and might rise more.

It appears as if STAA STAA gave a large move recently.

Stock of STAA (STAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STAA is bullish for shortterm, and stock might move up till 23.3 or till 24.9. Use a stoploss of 22.01 and if this stock hits its stoploss, then it can fall down till 20.67

Tomorrow's movement Prediction of STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STAA Historical charts - Share STAAR Surgical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock STAA Historical charts - Share STAAR Surgical Company

 

Back to top