Munafa Stock Market Course + Intraday & FNO calls 
USA Stock STAA Historical charts - STAAR Surgical Company
Historical charts for Stock STAA - Share STAAR Surgical Company trades in USA under Health Care Deals in Ophthalmic Goods
Recent prices of STAA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 25.39 | 25.03 to 27.53 | 7.86% | 9.79 times |
| 08 Mon Dec 2025 | 23.54 | 23.28 to 25.54 | -7.25% | 2.16 times |
| 05 Fri Dec 2025 | 25.38 | 25.36 to 26.87 | -4.59% | 1.23 times |
| 04 Thu Dec 2025 | 26.60 | 26.18 to 26.93 | 0.87% | 0.91 times |
| 03 Wed Dec 2025 | 26.37 | 25.64 to 26.39 | 1.74% | 1.04 times |
| 02 Tue Dec 2025 | 25.92 | 25.55 to 26.27 | 0.04% | 0.57 times |
| 01 Mon Dec 2025 | 25.91 | 25.85 to 26.44 | -2.37% | 0.52 times |
| 28 Fri Nov 2025 | 26.54 | 25.96 to 26.59 | 1.96% | 0.29 times |
| 26 Wed Nov 2025 | 26.03 | 26.01 to 26.53 | -0.69% | 0.85 times |
| 25 Tue Nov 2025 | 26.21 | 25.87 to 26.68 | -1.24% | 0.85 times |
| 24 Mon Nov 2025 | 26.54 | 26.21 to 28.40 | -5.21% | 1.59 times |
| 21 Fri Nov 2025 | 28.00 | 27.18 to 28.23 | 2.38% | 3.04 times |
Technical analysis forecast for STAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STAA STAA at this time. Stock is falling and might fall more.
It appears as if STAA STAA gave a large move recently.
Stock of STAA (STAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of STAA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.98. However, stock will show a bearish move below 25.1.
Tomorrow's movement Prediction of STAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of STAA looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock STAA Historical charts - Share STAAR Surgical Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
