ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 11.15 and 12.5

Intraday Target 110.92
Intraday Target 211.38
Intraday Target 312.266666666667
Intraday Target 412.73
Intraday Target 513.62

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 11 September 2026 11.85 (-8.64%) 13.04 11.80 - 13.15 6.6733 times
Thu 10 September 2026 12.97 (-3.5%) 13.51 12.93 - 13.51 0.3098 times
Wed 09 September 2026 13.44 (1.28%) 13.24 13.24 - 13.63 0.2215 times
Tue 08 September 2026 13.27 (-1.48%) 13.40 13.14 - 13.47 0.4479 times
Fri 04 September 2026 13.47 (-1.68%) 13.42 13.30 - 13.58 0.1063 times
Thu 03 September 2026 13.70 (0.66%) 13.90 13.44 - 13.90 0.359 times
Wed 02 September 2026 13.61 (1.42%) 13.69 13.40 - 13.97 0.4588 times
Tue 01 September 2026 13.42 (-2.89%) 13.58 13.09 - 13.72 0.6195 times
Mon 31 August 2026 13.82 (2.07%) 13.75 13.57 - 13.86 0.4428 times
Fri 28 August 2026 13.54 (-6.04%) 14.38 13.45 - 14.38 0.3612 times
Thu 27 August 2026 14.41 (-0.76%) 14.56 14.30 - 14.58 0.3238 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 10.91 and 12.74

Weekly Target 110.6
Weekly Target 211.22
Weekly Target 312.426666666667
Weekly Target 413.05
Weekly Target 514.26

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 11 September 2026 11.85 (-12.03%) 13.40 11.80 - 13.63 1.9857 times
Fri 04 September 2026 13.47 (-0.52%) 13.75 13.09 - 13.97 0.5154 times
Fri 28 August 2026 13.54 (-6.94%) 14.28 13.45 - 15.13 0.5114 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.5483 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 0.9039 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 1.7708 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.3962 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 0.9012 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 0.9431 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.524 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.7765 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 10.74 and 12.91

Monthly Target 110.37
Monthly Target 211.11
Monthly Target 312.54
Monthly Target 413.28
Monthly Target 514.71

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 11 September 2026 11.85 (-14.25%) 13.58 11.80 - 13.97 0.5477 times
Mon 31 August 2026 13.82 (2.37%) 13.42 13.02 - 15.13 0.8835 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9321 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9609 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.6872 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7058 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.8434 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7292 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4112 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.299 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.3905 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 5.03 and 18.63

Yearly Target 12.75
Yearly Target 27.3
Yearly Target 316.35
Yearly Target 420.9
Yearly Target 529.95

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 11 September 2026 11.85 (-38.18%) 19.04 11.80 - 25.40 0.7175 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7624 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8581 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.694 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9981 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3197 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.6503 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.84

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 13
12 day DMA 13.5
20 day DMA 13.89
35 day DMA 13.86
50 day DMA 14.34
100 day DMA 16.29
150 day DMA 17.92
200 day DMA 18.05

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8313.3213.5
12 day EMA13.3513.6213.74
20 day EMA13.6413.8313.92
35 day EMA14.0714.214.27
50 day EMA14.3414.4414.5

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.3713.5
12 day SMA13.513.7613.86
20 day SMA13.891414.06
35 day SMA13.8613.9213.94
50 day SMA14.3414.4214.49
100 day SMA16.2916.3816.46
150 day SMA17.9217.9918.04
200 day SMA18.0518.0618.07

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top