DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 15.7 and 16.41
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.273333333333 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.98 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.11 (-4.22%) | 16.69 | 16.00 - 16.71 | 0.2797 times | Wed 08 July 2026 | 16.82 (-3.05%) | 17.00 | 16.27 - 17.43 | 0.3336 times | Tue 07 July 2026 | 17.35 (11.15%) | 16.05 | 15.78 - 17.39 | 1.2916 times | Mon 06 July 2026 | 15.61 (-1.33%) | 15.80 | 15.04 - 16.03 | 0.5613 times | Thu 02 July 2026 | 15.82 (0.57%) | 15.83 | 15.57 - 16.41 | 0.6911 times | Wed 01 July 2026 | 15.73 (-4.09%) | 16.40 | 15.24 - 16.58 | 0.9391 times | Tue 30 June 2026 | 16.40 (2.5%) | 15.80 | 15.56 - 16.45 | 0.8499 times | Mon 29 June 2026 | 16.00 (-0.06%) | 16.86 | 15.95 - 17.25 | 1.7904 times | Fri 26 June 2026 | 16.01 (-0.06%) | 15.68 | 15.62 - 16.48 | 0.7363 times | Thu 25 June 2026 | 16.02 (2.69%) | 16.09 | 15.87 - 16.72 | 2.527 times | Wed 24 June 2026 | 15.60 (-3.17%) | 16.17 | 15.35 - 16.28 | 1.541 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 15.58 and 17.97
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.11 (1.83%) | 15.80 | 15.04 - 17.43 | 0.573 times | Thu 02 July 2026 | 15.82 (-1.19%) | 16.86 | 15.24 - 17.25 | 0.9922 times | Fri 26 June 2026 | 16.01 (3.09%) | 15.78 | 15.35 - 16.72 | 1.7834 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.7229 times | Fri 12 June 2026 | 17.42 (5%) | 16.75 | 15.62 - 17.73 | 1.3753 times | Fri 05 June 2026 | 16.59 (-13.14%) | 18.52 | 16.41 - 18.98 | 0.8538 times | Fri 29 May 2026 | 19.10 (5.06%) | 18.39 | 18.13 - 19.81 | 1.5864 times | Fri 22 May 2026 | 18.18 (-7.48%) | 19.33 | 18.03 - 19.57 | 0.5423 times | Fri 15 May 2026 | 19.65 (-0.41%) | 20.09 | 19.00 - 20.92 | 0.6445 times | Fri 08 May 2026 | 19.73 (-0.7%) | 19.41 | 18.92 - 20.65 | 0.9263 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.6763 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 14.38 and 16.77
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 16.193333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.11 (-1.77%) | 16.40 | 15.04 - 17.43 | 0.1931 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 1.0853 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7762 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7972 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 0.9526 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.8237 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.594 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.5967 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.441 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.7401 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1384 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 10.4 and 20.76
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 29.21 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.11 (-15.96%) | 19.04 | 15.04 - 25.40 | 0.5286 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7853 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8838 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7148 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0281 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3593 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.6999 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.3 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.89 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.39 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.5 | 16.34 |
| 12 day EMA | 16.31 | 16.35 | 16.26 |
| 20 day EMA | 16.52 | 16.56 | 16.53 |
| 35 day EMA | 17.16 | 17.22 | 17.24 |
| 50 day EMA | 17.9 | 17.97 | 18.02 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.27 | 16.18 |
| 12 day SMA | 16.13 | 16.1 | 15.99 |
| 20 day SMA | 16.3 | 16.29 | 16.25 |
| 35 day SMA | 17.01 | 17.09 | 17.17 |
| 50 day SMA | 17.89 | 17.97 | 18.03 |
| 100 day SMA | 19.4 | 19.48 | 19.53 |
| 150 day SMA | 19.39 | 19.36 | 19.34 |
| 200 day SMA | 17.89 | 17.86 | 17.83 |


