DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 13.95 and 14.48
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.376666666667 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.91 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.24 (-3.65%) | 14.42 | 14.18 - 14.71 | 0.4204 times | Wed 19 August 2026 | 14.78 (2.14%) | 15.09 | 14.47 - 15.10 | 0.9274 times | Tue 18 August 2026 | 14.47 (-1.36%) | 14.81 | 14.20 - 15.03 | 0.5789 times | Mon 17 August 2026 | 14.67 (4.64%) | 14.19 | 14.19 - 15.03 | 0.6466 times | Fri 14 August 2026 | 14.02 (-0.07%) | 13.95 | 13.69 - 14.07 | 0.4528 times | Thu 13 August 2026 | 14.03 (-0.78%) | 14.20 | 13.70 - 14.22 | 0.9989 times | Wed 12 August 2026 | 14.14 (0.35%) | 14.24 | 14.08 - 14.40 | 0.5169 times | Tue 11 August 2026 | 14.09 (-1.26%) | 14.15 | 13.94 - 14.36 | 1.3259 times | Mon 10 August 2026 | 14.27 (5.86%) | 13.45 | 13.36 - 14.54 | 1.6702 times | Fri 07 August 2026 | 13.48 (-1.89%) | 13.95 | 13.30 - 14.09 | 2.4619 times | Thu 06 August 2026 | 13.74 (-3.51%) | 14.29 | 13.02 - 14.68 | 3.5923 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 14.21 and 15.13
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.24 (1.57%) | 14.19 | 14.18 - 15.10 | 0.4857 times | Fri 14 August 2026 | 14.02 (4.01%) | 13.45 | 13.36 - 14.54 | 0.9371 times | Fri 07 August 2026 | 13.48 (-0.15%) | 13.42 | 13.02 - 14.68 | 1.8359 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.4475 times | Fri 24 July 2026 | 13.63 (-7.28%) | 14.22 | 13.22 - 14.61 | 0.9343 times | Fri 17 July 2026 | 14.70 (-11.5%) | 16.20 | 14.25 - 16.70 | 0.9778 times | Fri 10 July 2026 | 16.61 (4.99%) | 15.80 | 15.04 - 17.43 | 0.5432 times | Thu 02 July 2026 | 15.82 (-1.19%) | 16.86 | 15.24 - 17.25 | 0.805 times | Fri 26 June 2026 | 16.01 (3.09%) | 15.78 | 15.35 - 16.72 | 1.447 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.5866 times | Fri 12 June 2026 | 17.42 (5%) | 16.75 | 15.62 - 17.73 | 1.1159 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 13.63 and 15.71
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.24 (5.48%) | 13.42 | 13.02 - 15.10 | 0.7453 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.9628 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 0.9926 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7099 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.729 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 0.8712 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7533 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.4578 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.3748 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4034 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.6768 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 7.42 and 19.82
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 17.546666666667 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.24 (-25.72%) | 19.04 | 13.00 - 25.40 | 0.6576 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7697 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8662 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7006 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0076 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3323 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.6661 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.18 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.61 |
| 50 day DMA | 15.11 |
| 100 day DMA | 17.37 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.47 | 14.32 |
| 12 day EMA | 14.26 | 14.26 | 14.17 |
| 20 day EMA | 14.3 | 14.31 | 14.26 |
| 35 day EMA | 14.68 | 14.71 | 14.71 |
| 50 day EMA | 15.19 | 15.23 | 15.25 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.39 | 14.27 |
| 12 day SMA | 14.18 | 14.14 | 14.04 |
| 20 day SMA | 13.98 | 13.96 | 13.9 |
| 35 day SMA | 14.61 | 14.65 | 14.7 |
| 50 day SMA | 15.11 | 15.15 | 15.17 |
| 100 day SMA | 17.37 | 17.43 | 17.49 |
| 150 day SMA | 18.7 | 18.73 | 18.74 |
| 200 day SMA | 18.07 | 18.07 | 18.08 |


