ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 15.7 and 16.41

Intraday Target 115.56
Intraday Target 215.84
Intraday Target 316.273333333333
Intraday Target 416.55
Intraday Target 516.98

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 09 July 2026 16.11 (-4.22%) 16.69 16.00 - 16.71 0.2797 times
Wed 08 July 2026 16.82 (-3.05%) 17.00 16.27 - 17.43 0.3336 times
Tue 07 July 2026 17.35 (11.15%) 16.05 15.78 - 17.39 1.2916 times
Mon 06 July 2026 15.61 (-1.33%) 15.80 15.04 - 16.03 0.5613 times
Thu 02 July 2026 15.82 (0.57%) 15.83 15.57 - 16.41 0.6911 times
Wed 01 July 2026 15.73 (-4.09%) 16.40 15.24 - 16.58 0.9391 times
Tue 30 June 2026 16.40 (2.5%) 15.80 15.56 - 16.45 0.8499 times
Mon 29 June 2026 16.00 (-0.06%) 16.86 15.95 - 17.25 1.7904 times
Fri 26 June 2026 16.01 (-0.06%) 15.68 15.62 - 16.48 0.7363 times
Thu 25 June 2026 16.02 (2.69%) 16.09 15.87 - 16.72 2.527 times
Wed 24 June 2026 15.60 (-3.17%) 16.17 15.35 - 16.28 1.541 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 15.58 and 17.97

Weekly Target 113.8
Weekly Target 214.96
Weekly Target 316.193333333333
Weekly Target 417.35
Weekly Target 518.58

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 09 July 2026 16.11 (1.83%) 15.80 15.04 - 17.43 0.573 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.9922 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.7834 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.7229 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.3753 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.8538 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.5864 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.5423 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.6445 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 0.9263 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.6763 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 14.38 and 16.77

Monthly Target 113.8
Monthly Target 214.96
Monthly Target 316.193333333333
Monthly Target 417.35
Monthly Target 518.58

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 09 July 2026 16.11 (-1.77%) 16.40 15.04 - 17.43 0.1931 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0853 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7762 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7972 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.9526 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8237 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.594 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.5967 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.441 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7401 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1384 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 10.4 and 20.76

Yearly Target 18.49
Yearly Target 212.3
Yearly Target 318.85
Yearly Target 422.66
Yearly Target 529.21

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 09 July 2026 16.11 (-15.96%) 19.04 15.04 - 25.40 0.5286 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7853 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8838 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7148 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.0281 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3593 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.6999 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.13
20 day DMA 16.3
35 day DMA 17.01
50 day DMA 17.89
100 day DMA 19.4
150 day DMA 19.39
200 day DMA 17.89

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.516.34
12 day EMA16.3116.3516.26
20 day EMA16.5216.5616.53
35 day EMA17.1617.2217.24
50 day EMA17.917.9718.02

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.2716.18
12 day SMA16.1316.115.99
20 day SMA16.316.2916.25
35 day SMA17.0117.0917.17
50 day SMA17.8917.9718.03
100 day SMA19.419.4819.53
150 day SMA19.3919.3619.34
200 day SMA17.8917.8617.83

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top