DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 17.63 and 18.69
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.863333333333 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.92 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.99 (8.18%) | 17.30 | 17.27 - 18.33 | 1.022 times | Tue 06 January 2026 | 16.63 (-2.12%) | 17.72 | 16.49 - 18.13 | 1.5872 times | Mon 05 January 2026 | 16.99 (-10.81%) | 18.98 | 16.77 - 18.98 | 1.3868 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.04 | 18.86 - 19.62 | 1.0411 times | Wed 31 December 2025 | 19.17 (-0.21%) | 19.31 | 18.78 - 19.45 | 1.0675 times | Tue 30 December 2025 | 19.21 (-1.59%) | 19.55 | 19.05 - 19.63 | 0.654 times | Mon 29 December 2025 | 19.52 (1.83%) | 19.45 | 18.93 - 19.90 | 0.9663 times | Fri 26 December 2025 | 19.17 (0.74%) | 18.94 | 18.69 - 19.49 | 0.4494 times | Wed 24 December 2025 | 19.03 (0.58%) | 19.10 | 18.61 - 19.19 | 0.4265 times | Tue 23 December 2025 | 18.92 (-6.66%) | 19.04 | 18.46 - 19.21 | 1.3992 times | Mon 22 December 2025 | 20.27 (-10.94%) | 20.67 | 19.43 - 21.02 | 2.3454 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 16 and 18.49
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.82 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.99 (-5.56%) | 18.98 | 16.49 - 18.98 | 0.7214 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.6731 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.8341 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 2.8831 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.1491 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.4193 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.698 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.2273 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.2348 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.1597 times | Fri 31 October 2025 | 14.64 (0%) | 15.34 | 14.00 - 15.97 | 0.0851 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 15.68 and 18.81
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.99 (-6.16%) | 19.04 | 16.49 - 19.62 | 0.5788 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 4.9465 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.8401 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.4639 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2636 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.2312 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.2143 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1669 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.6588 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.6359 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 7.2412 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 15.68 and 18.81
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 18.033333333333 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17.99 (-6.16%) | 19.04 | 16.49 - 19.62 | 0.0272 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8494 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.9378 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7613 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.1986 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.436 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7897 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.2 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.04 |
| 100 day DMA | 13.75 |
| 150 day DMA | 12.37 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.88 | 18.5 |
| 12 day EMA | 18.41 | 18.49 | 18.83 |
| 20 day EMA | 18.19 | 18.21 | 18.38 |
| 35 day EMA | 17.48 | 17.45 | 17.5 |
| 50 day EMA | 16.17 | 16.1 | 16.08 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.21 | 18.79 |
| 12 day SMA | 19.06 | 19.35 | 19.84 |
| 20 day SMA | 19.2 | 19.15 | 19.01 |
| 35 day SMA | 16.81 | 16.67 | 16.57 |
| 50 day SMA | 16.04 | 15.99 | 15.95 |
| 100 day SMA | 13.75 | 13.67 | 13.61 |
| 150 day SMA | 12.37 | 12.3 | 12.24 |
| 200 day SMA | 11.38 | 11.31 | 11.25 |


