ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 19.8 and 20.71

Intraday Target 119.06
Intraday Target 219.63
Intraday Target 319.973333333333
Intraday Target 420.54
Intraday Target 520.88

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Mon 23 March 2026 20.19 (6.26%) 19.75 19.41 - 20.32 0.6387 times
Fri 20 March 2026 19.00 (-2.46%) 19.98 18.87 - 20.06 0.737 times
Thu 19 March 2026 19.48 (-1.81%) 18.82 18.78 - 19.58 0.3258 times
Tue 17 March 2026 19.84 (-2.55%) 20.23 19.06 - 20.36 0.5438 times
Mon 16 March 2026 20.36 (-0.83%) 20.49 19.98 - 20.70 0.6758 times
Fri 13 March 2026 20.53 (2.34%) 21.49 20.05 - 21.49 1.2691 times
Thu 12 March 2026 20.06 (-3.14%) 21.09 19.50 - 21.12 1.7209 times
Wed 11 March 2026 20.71 (-9.56%) 22.36 18.61 - 22.88 2.2802 times
Mon 09 March 2026 22.90 (4.71%) 22.19 22.08 - 23.40 0.6732 times
Fri 06 March 2026 21.87 (-0.95%) 21.47 21.42 - 22.75 1.1355 times
Thu 05 March 2026 22.08 (-3.12%) 22.88 21.35 - 22.94 0.8757 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 19.8 and 20.71

Weekly Target 119.06
Weekly Target 219.63
Weekly Target 319.973333333333
Weekly Target 420.54
Weekly Target 520.88

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Mon 23 March 2026 20.19 (6.26%) 19.75 19.41 - 20.32 0.1799 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.6429 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 23.40 1.6741 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 1.1649 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.7116 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.4884 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1756 times
Fri 13 February 2026 20.90 (-1.69%) 22.05 20.70 - 24.65 1.0991 times
Fri 06 February 2026 21.26 (-1.62%) 21.79 20.25 - 24.96 2.1269 times
Fri 30 January 2026 21.61 (-11.94%) 23.89 21.56 - 24.68 1.7364 times
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 2.9821 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 16.97 and 21.83

Monthly Target 115.9
Monthly Target 218.04
Monthly Target 320.756666666667
Monthly Target 422.9
Monthly Target 525.62

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 23 March 2026 20.19 (-3.81%) 21.17 18.61 - 23.47 0.9212 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.1576 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 2.1547 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.5101 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5962 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.0388 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1871 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.164 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1521 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1184 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.4675 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 18.34 and 27.25

Yearly Target 111.78
Yearly Target 215.99
Yearly Target 320.693333333333
Yearly Target 424.9
Yearly Target 529.6

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 23 March 2026 20.19 (5.32%) 19.04 16.49 - 25.40 0.2704 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.8197 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.9051 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7347 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.1568 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3859 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.7272 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.85

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 19.77
12 day DMA 20.82
20 day DMA 21.23
35 day DMA 21.45
50 day DMA 21.22
100 day DMA 18.63
150 day DMA 16.24
200 day DMA 14.58

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.7620.14
12 day EMA20.4820.5320.81
20 day EMA20.820.8621.06
35 day EMA20.920.9421.05
50 day EMA20.820.8320.9

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.8420.05
12 day SMA20.8220.9621.31
20 day SMA21.2321.2821.35
35 day SMA21.4521.5321.67
50 day SMA21.2221.1821.13
100 day SMA18.6318.5818.54
150 day SMA16.2416.1716.11
200 day SMA14.5814.5214.46

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top