Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 20.86 and 22.34
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 22.08 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 23.56 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.64 (-2.26%) | 22.64 | 21.56 - 23.04 | 1.1444 times | Mon 13 April 2026 | 22.14 (7.53%) | 20.72 | 20.72 - 22.37 | 1.4495 times | Fri 10 April 2026 | 20.59 (-3.79%) | 20.87 | 20.35 - 21.24 | 0.6685 times | Thu 09 April 2026 | 21.40 (-0.51%) | 20.97 | 20.97 - 21.50 | 0.4322 times | Wed 08 April 2026 | 21.51 (5.18%) | 21.15 | 20.69 - 21.77 | 0.4362 times | Tue 07 April 2026 | 20.45 (0.44%) | 20.32 | 19.98 - 20.96 | 0.7023 times | Mon 06 April 2026 | 20.36 (-3.32%) | 20.77 | 20.07 - 21.00 | 0.5865 times | Thu 02 April 2026 | 21.06 (2.73%) | 20.21 | 19.77 - 21.33 | 1.6409 times | Wed 01 April 2026 | 20.50 (-1.87%) | 21.29 | 20.34 - 21.84 | 1.487 times | Tue 31 March 2026 | 20.89 (6.8%) | 19.89 | 19.89 - 21.33 | 1.4524 times | Mon 30 March 2026 | 19.56 (-2.2%) | 19.56 | 19.10 - 20.26 | 0.7391 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 21.18 and 23.5
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.64 (5.1%) | 20.72 | 20.72 - 23.04 | 0.7357 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.8015 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.5088 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.2879 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.7499 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 23.40 | 1.9528 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.3588 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.8301 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.5697 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.2048 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 1.2821 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 20.71 and 23.98
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.64 (3.59%) | 21.29 | 19.77 - 23.04 | 0.4854 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.1955 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.0747 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.0004 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.2588 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5535 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9644 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1737 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1523 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1412 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.11 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 19.07 and 27.98
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 21.176666666667 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.64 (12.88%) | 19.04 | 16.49 - 25.40 | 0.3245 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8131 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8978 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7288 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.1475 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3748 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7133 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.22 |
| 100 day DMA | 19.59 |
| 150 day DMA | 17.36 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.29 | 20.87 |
| 12 day EMA | 21.02 | 20.91 | 20.69 |
| 20 day EMA | 20.93 | 20.86 | 20.73 |
| 35 day EMA | 21.08 | 21.05 | 20.99 |
| 50 day EMA | 21.46 | 21.45 | 21.42 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.22 | 20.86 |
| 12 day SMA | 20.84 | 20.72 | 20.57 |
| 20 day SMA | 20.45 | 20.39 | 20.29 |
| 35 day SMA | 20.99 | 20.98 | 20.93 |
| 50 day SMA | 21.22 | 21.25 | 21.28 |
| 100 day SMA | 19.59 | 19.51 | 19.42 |
| 150 day SMA | 17.36 | 17.27 | 17.18 |
| 200 day SMA | 15.46 | 15.4 | 15.33 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
