DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 14.8 and 16.14
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.89 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 17.23 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.53 (-4.61%) | 16.64 | 15.40 - 16.74 | 1.1301 times | Wed 17 June 2026 | 16.28 (-2.81%) | 16.81 | 15.94 - 16.94 | 0.7941 times | Tue 16 June 2026 | 16.75 (-7.56%) | 18.31 | 16.29 - 18.31 | 0.5675 times | Mon 15 June 2026 | 18.12 (4.02%) | 17.68 | 17.62 - 18.50 | 0.6212 times | Fri 12 June 2026 | 17.42 (5.32%) | 16.81 | 16.37 - 17.73 | 3.5002 times | Thu 11 June 2026 | 16.54 (3.12%) | 16.05 | 16.05 - 16.80 | 0.3254 times | Wed 10 June 2026 | 16.04 (0.06%) | 15.62 | 15.62 - 16.31 | 1.0507 times | Tue 09 June 2026 | 16.03 (0.19%) | 16.14 | 15.77 - 16.25 | 0.4161 times | Mon 08 June 2026 | 16.00 (-3.56%) | 16.75 | 15.84 - 16.78 | 0.6297 times | Fri 05 June 2026 | 16.59 (-5.63%) | 17.06 | 16.41 - 17.26 | 0.965 times | Thu 04 June 2026 | 17.58 (-0.68%) | 17.38 | 17.01 - 17.97 | 0.6117 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 13.92 and 17.02
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 16.476666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.7709 times | Fri 12 June 2026 | 17.42 (5%) | 16.75 | 15.62 - 17.73 | 1.4665 times | Fri 05 June 2026 | 16.59 (-13.14%) | 18.52 | 16.41 - 18.98 | 0.9104 times | Fri 29 May 2026 | 19.10 (5.06%) | 18.39 | 18.13 - 19.81 | 1.6916 times | Fri 22 May 2026 | 18.18 (-7.48%) | 19.33 | 18.03 - 19.57 | 0.5782 times | Fri 15 May 2026 | 19.65 (-0.41%) | 20.09 | 19.00 - 20.92 | 0.6872 times | Fri 08 May 2026 | 19.73 (-0.7%) | 19.41 | 18.92 - 20.65 | 0.9877 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.7211 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.1263 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.0601 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.672 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 13.68 and 17.26
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.53 (-18.69%) | 18.52 | 15.40 - 18.98 | 0.6333 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.8206 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.8428 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.0071 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.8708 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.6852 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.7453 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4663 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.7824 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1463 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1245 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 10.47 and 20.47
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 18.776666666667 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.53 (-18.99%) | 19.04 | 15.40 - 25.40 | 0.4748 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7919 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8912 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7208 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0367 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3706 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7141 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.72 |
| 20 day DMA | 17.46 |
| 35 day DMA | 18.4 |
| 50 day DMA | 19.08 |
| 100 day DMA | 20.27 |
| 150 day DMA | 19.16 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.81 | 17.08 |
| 12 day EMA | 16.88 | 17.13 | 17.28 |
| 20 day EMA | 17.38 | 17.57 | 17.71 |
| 35 day EMA | 18.16 | 18.32 | 18.44 |
| 50 day EMA | 18.99 | 19.13 | 19.25 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 17.02 | 16.97 |
| 12 day SMA | 16.72 | 16.94 | 17.15 |
| 20 day SMA | 17.46 | 17.61 | 17.72 |
| 35 day SMA | 18.4 | 18.54 | 18.67 |
| 50 day SMA | 19.08 | 19.2 | 19.29 |
| 100 day SMA | 20.27 | 20.35 | 20.4 |
| 150 day SMA | 19.16 | 19.15 | 19.13 |
| 200 day SMA | 17.46 | 17.43 | 17.4 |


