ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 14.8 and 16.14

Intraday Target 114.55
Intraday Target 215.04
Intraday Target 315.89
Intraday Target 416.38
Intraday Target 517.23

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 18 June 2026 15.53 (-4.61%) 16.64 15.40 - 16.74 1.1301 times
Wed 17 June 2026 16.28 (-2.81%) 16.81 15.94 - 16.94 0.7941 times
Tue 16 June 2026 16.75 (-7.56%) 18.31 16.29 - 18.31 0.5675 times
Mon 15 June 2026 18.12 (4.02%) 17.68 17.62 - 18.50 0.6212 times
Fri 12 June 2026 17.42 (5.32%) 16.81 16.37 - 17.73 3.5002 times
Thu 11 June 2026 16.54 (3.12%) 16.05 16.05 - 16.80 0.3254 times
Wed 10 June 2026 16.04 (0.06%) 15.62 15.62 - 16.31 1.0507 times
Tue 09 June 2026 16.03 (0.19%) 16.14 15.77 - 16.25 0.4161 times
Mon 08 June 2026 16.00 (-3.56%) 16.75 15.84 - 16.78 0.6297 times
Fri 05 June 2026 16.59 (-5.63%) 17.06 16.41 - 17.26 0.965 times
Thu 04 June 2026 17.58 (-0.68%) 17.38 17.01 - 17.97 0.6117 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.92 and 17.02

Weekly Target 113.38
Weekly Target 214.45
Weekly Target 316.476666666667
Weekly Target 417.55
Weekly Target 519.58

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.7709 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.4665 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.9104 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.6916 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.5782 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.6872 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 0.9877 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.7211 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.1263 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.0601 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.672 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.68 and 17.26

Monthly Target 113.06
Monthly Target 214.29
Monthly Target 316.636666666667
Monthly Target 417.87
Monthly Target 520.22

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 18 June 2026 15.53 (-18.69%) 18.52 15.40 - 18.98 0.6333 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8206 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.8428 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 1.0071 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8708 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.6852 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.7453 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4663 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7824 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1463 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1245 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 10.47 and 20.47

Yearly Target 18.78
Yearly Target 212.15
Yearly Target 318.776666666667
Yearly Target 422.15
Yearly Target 528.78

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 18 June 2026 15.53 (-18.99%) 19.04 15.40 - 25.40 0.4748 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7919 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8912 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7208 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.0367 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3706 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.7141 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.72
20 day DMA 17.46
35 day DMA 18.4
50 day DMA 19.08
100 day DMA 20.27
150 day DMA 19.16
200 day DMA 17.46

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.8117.08
12 day EMA16.8817.1317.28
20 day EMA17.3817.5717.71
35 day EMA18.1618.3218.44
50 day EMA18.9919.1319.25

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.0216.97
12 day SMA16.7216.9417.15
20 day SMA17.4617.6117.72
35 day SMA18.418.5418.67
50 day SMA19.0819.219.29
100 day SMA20.2720.3520.4
150 day SMA19.1619.1519.13
200 day SMA17.4617.4317.4

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top