ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 17.72 and 18.49

Intraday Target 117.57
Intraday Target 217.87
Intraday Target 318.336666666667
Intraday Target 418.64
Intraday Target 519.11

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 22 May 2026 18.18 (-2.1%) 18.80 18.03 - 18.80 0.6423 times
Thu 21 May 2026 18.57 (0.16%) 18.25 18.06 - 18.78 1.161 times
Wed 20 May 2026 18.54 (0.16%) 18.61 18.37 - 18.90 0.7466 times
Tue 19 May 2026 18.51 (-1.28%) 18.51 18.32 - 18.75 0.8157 times
Mon 18 May 2026 18.75 (-4.58%) 19.33 18.44 - 19.57 1.2038 times
Fri 15 May 2026 19.65 (-0.96%) 19.75 19.45 - 19.91 0.462 times
Thu 14 May 2026 19.84 (1.22%) 19.92 19.46 - 20.00 1.208 times
Wed 13 May 2026 19.60 (-2%) 19.70 19.00 - 19.91 1.3551 times
Tue 12 May 2026 20.00 (-1.77%) 20.72 19.72 - 20.92 1.2052 times
Mon 11 May 2026 20.36 (3.19%) 20.09 20.01 - 20.92 1.2004 times
Fri 08 May 2026 19.73 (-1.3%) 19.68 19.65 - 19.91 0.8799 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 17.34 and 18.88

Weekly Target 117.05
Weekly Target 217.62
Weekly Target 318.593333333333
Weekly Target 419.16
Weekly Target 520.13

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.6566 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.7804 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 1.1216 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.8189 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.279 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.2039 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.7631 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.4365 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.2262 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.714 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 23.40 1.8592 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 16.52 and 19.69

Monthly Target 115.97
Monthly Target 217.07
Monthly Target 319.136666666667
Monthly Target 420.24
Monthly Target 522.31

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 22 May 2026 18.18 (-13.43%) 21.20 18.03 - 21.20 0.5248 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.921 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 1.1006 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.9516 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.8416 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5095 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.855 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1599 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1361 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.13 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 12.88 and 21.79

Yearly Target 111.11
Yearly Target 214.65
Yearly Target 320.023333333333
Yearly Target 423.56
Yearly Target 528.93

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 22 May 2026 18.18 (-5.16%) 19.04 16.49 - 25.40 0.4005 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.8009 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.9014 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.729 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.0485 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3863 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.7336 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.37

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 18.51
12 day DMA 19.31
20 day DMA 19.66
35 day DMA 20.12
50 day DMA 20.11
100 day DMA 20.54
150 day DMA 18.91
200 day DMA 16.77

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.8218.94
12 day EMA19.119.2719.4
20 day EMA19.4519.5819.69
35 day EMA19.8319.9320.01
50 day EMA20.1120.1920.26

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.819.06
12 day SMA19.3119.4719.55
20 day SMA19.6619.7419.78
35 day SMA20.1220.220.26
50 day SMA20.1120.1620.25
100 day SMA20.5420.5520.55
150 day SMA18.9118.918.88
200 day SMA16.7716.7316.68

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top