ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 13.95 and 14.48

Intraday Target 113.85
Intraday Target 214.04
Intraday Target 314.376666666667
Intraday Target 414.57
Intraday Target 514.91

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 20 August 2026 14.24 (-3.65%) 14.42 14.18 - 14.71 0.4204 times
Wed 19 August 2026 14.78 (2.14%) 15.09 14.47 - 15.10 0.9274 times
Tue 18 August 2026 14.47 (-1.36%) 14.81 14.20 - 15.03 0.5789 times
Mon 17 August 2026 14.67 (4.64%) 14.19 14.19 - 15.03 0.6466 times
Fri 14 August 2026 14.02 (-0.07%) 13.95 13.69 - 14.07 0.4528 times
Thu 13 August 2026 14.03 (-0.78%) 14.20 13.70 - 14.22 0.9989 times
Wed 12 August 2026 14.14 (0.35%) 14.24 14.08 - 14.40 0.5169 times
Tue 11 August 2026 14.09 (-1.26%) 14.15 13.94 - 14.36 1.3259 times
Mon 10 August 2026 14.27 (5.86%) 13.45 13.36 - 14.54 1.6702 times
Fri 07 August 2026 13.48 (-1.89%) 13.95 13.30 - 14.09 2.4619 times
Thu 06 August 2026 13.74 (-3.51%) 14.29 13.02 - 14.68 3.5923 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 14.21 and 15.13

Weekly Target 113.59
Weekly Target 213.91
Weekly Target 314.506666666667
Weekly Target 414.83
Weekly Target 515.43

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 20 August 2026 14.24 (1.57%) 14.19 14.18 - 15.10 0.4857 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 0.9371 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 1.8359 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.4475 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 0.9343 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 0.9778 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.5432 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.805 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.447 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.5866 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.1159 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.63 and 15.71

Monthly Target 112.04
Monthly Target 213.14
Monthly Target 314.12
Monthly Target 415.22
Monthly Target 516.2

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 20 August 2026 14.24 (5.48%) 13.42 13.02 - 15.10 0.7453 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9628 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9926 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7099 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.729 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.8712 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7533 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4578 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.3748 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4034 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.6768 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 7.42 and 19.82

Yearly Target 15.15
Yearly Target 29.69
Yearly Target 317.546666666667
Yearly Target 422.09
Yearly Target 529.95

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 20 August 2026 14.24 (-25.72%) 19.04 13.00 - 25.40 0.6576 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7697 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8662 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7006 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.0076 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3323 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.6661 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.18
20 day DMA 13.98
35 day DMA 14.61
50 day DMA 15.11
100 day DMA 17.37
150 day DMA 18.7
200 day DMA 18.07

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.4714.32
12 day EMA14.2614.2614.17
20 day EMA14.314.3114.26
35 day EMA14.6814.7114.71
50 day EMA15.1915.2315.25

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.3914.27
12 day SMA14.1814.1414.04
20 day SMA13.9813.9613.9
35 day SMA14.6114.6514.7
50 day SMA15.1115.1515.17
100 day SMA17.3717.4317.49
150 day SMA18.718.7318.74
200 day SMA18.0718.0718.08

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top