Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 20.76 and 22.12
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 21.04 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.4 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.26 (-0.93%) | 21.22 | 20.25 - 21.61 | 0.8143 times | Thu 05 February 2026 | 21.46 (-8.33%) | 22.16 | 20.93 - 23.23 | 0.9834 times | Wed 04 February 2026 | 23.41 (4.04%) | 24.79 | 22.89 - 24.96 | 1.7287 times | Tue 03 February 2026 | 22.50 (4.21%) | 21.93 | 21.79 - 22.89 | 1.4076 times | Mon 02 February 2026 | 21.59 (-0.09%) | 21.79 | 21.47 - 22.48 | 0.5714 times | Fri 30 January 2026 | 21.61 (-5.88%) | 23.18 | 21.56 - 23.53 | 0.9154 times | Thu 29 January 2026 | 22.96 (-3.41%) | 23.43 | 22.83 - 23.96 | 0.9801 times | Wed 28 January 2026 | 23.77 (-2.74%) | 24.59 | 23.67 - 24.68 | 0.684 times | Tue 27 January 2026 | 24.44 (6.86%) | 22.83 | 22.83 - 24.58 | 1.0009 times | Mon 26 January 2026 | 22.87 (-6.81%) | 23.89 | 22.71 - 24.22 | 0.9142 times | Fri 23 January 2026 | 24.54 (6.51%) | 24.70 | 23.75 - 25.40 | 2.5397 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 18.4 and 23.11
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 0.863 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 0.7046 times | Fri 23 January 2026 | 24.54 (18.09%) | 21.04 | 20.53 - 25.40 | 1.21 times | Fri 16 January 2026 | 20.78 (22.16%) | 17.96 | 16.69 - 21.37 | 0.6742 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 0.7498 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.4904 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.6077 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 2.1006 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 0.8372 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 1.7626 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.5086 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.4 and 23.11
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 0.5995 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.4145 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.9334 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.6681 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.164 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2096 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1838 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1704 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1327 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.5239 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.5056 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.88 and 27.79
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 21.05 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.26 (10.9%) | 19.04 | 16.49 - 25.40 | 0.1742 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8315 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.918 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7452 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.1734 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.4057 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7519 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.79 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.42 |
| 50 day DMA | 18.95 |
| 100 day DMA | 16.17 |
| 150 day DMA | 14.02 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.3 | 22.72 |
| 12 day EMA | 21.95 | 22.08 | 22.19 |
| 20 day EMA | 21.38 | 21.39 | 21.38 |
| 35 day EMA | 20.17 | 20.11 | 20.03 |
| 50 day EMA | 18.84 | 18.74 | 18.63 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.11 | 22.41 |
| 12 day SMA | 22.79 | 22.82 | 22.77 |
| 20 day SMA | 21.25 | 21.03 | 20.86 |
| 35 day SMA | 20.42 | 20.32 | 20.23 |
| 50 day SMA | 18.95 | 18.8 | 18.64 |
| 100 day SMA | 16.17 | 16.05 | 15.94 |
| 150 day SMA | 14.02 | 13.96 | 13.89 |
| 200 day SMA | 12.85 | 12.78 | 12.72 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
