DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 10.24 and 10.78
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.22 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.55 (-5.89%) | 10.92 | 10.47 - 11.01 | 1.6981 times | Thu 01 October 2026 | 11.21 (-4.68%) | 11.30 | 11.02 - 11.58 | 1.4234 times | Wed 30 September 2026 | 11.76 (1.82%) | 11.72 | 11.72 - 12.21 | 1.0111 times | Tue 29 September 2026 | 11.55 (-0.77%) | 11.50 | 11.40 - 11.68 | 0.5031 times | Mon 28 September 2026 | 11.64 (0.69%) | 11.56 | 11.53 - 12.13 | 1.7979 times | Fri 25 September 2026 | 11.56 (-0.34%) | 11.40 | 11.40 - 11.83 | 0.7311 times | Thu 24 September 2026 | 11.60 (-4.68%) | 11.95 | 11.27 - 12.12 | 0.8408 times | Wed 23 September 2026 | 12.17 (-3.64%) | 12.46 | 12.10 - 12.63 | 0.9521 times | Tue 22 September 2026 | 12.63 (4.38%) | 12.03 | 11.93 - 12.73 | 0.711 times | Mon 21 September 2026 | 12.10 (-2.02%) | 12.31 | 12.00 - 12.31 | 0.3314 times | Fri 18 September 2026 | 12.35 (-1.28%) | 12.59 | 12.14 - 12.59 | 0.347 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 9.64 and 11.38
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.55 (-8.74%) | 11.56 | 10.47 - 12.21 | 1.5219 times | Fri 25 September 2026 | 11.56 (-6.4%) | 12.31 | 11.27 - 12.73 | 0.8436 times | Fri 18 September 2026 | 12.35 (4.22%) | 12.20 | 11.70 - 12.62 | 0.5368 times | Fri 11 September 2026 | 11.85 (-12.03%) | 13.40 | 11.80 - 13.63 | 1.8467 times | Fri 04 September 2026 | 13.47 (-0.52%) | 13.75 | 13.09 - 13.97 | 0.4794 times | Fri 28 August 2026 | 13.54 (-6.94%) | 14.28 | 13.45 - 15.13 | 0.4756 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.51 times | Fri 14 August 2026 | 14.02 (4.01%) | 13.45 | 13.36 - 14.54 | 0.8406 times | Fri 07 August 2026 | 13.48 (-0.15%) | 13.42 | 13.02 - 14.68 | 1.6469 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.2985 times | Fri 24 July 2026 | 13.63 (-7.28%) | 14.22 | 13.22 - 14.61 | 0.8381 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 9.96 and 11.07
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.55 (-10.29%) | 11.30 | 10.47 - 11.58 | 0.2165 times | Wed 30 September 2026 | 11.76 (-14.91%) | 13.58 | 11.27 - 13.97 | 1.2852 times | Mon 31 August 2026 | 13.82 (2.37%) | 13.42 | 13.02 - 15.13 | 1.0497 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 1.1074 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 1.1415 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.8164 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.8385 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.002 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.8663 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.6766 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.7312 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 3.05 and 17.98
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 15.473333333333 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.55 (-44.97%) | 19.04 | 10.47 - 25.40 | 0.7768 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7552 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.85 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6874 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9887 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3072 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.6348 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.69
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.13 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.25 |
| 100 day DMA | 15.06 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.56 | 11.73 |
| 12 day EMA | 11.69 | 11.9 | 12.02 |
| 20 day EMA | 12.11 | 12.27 | 12.38 |
| 35 day EMA | 12.59 | 12.71 | 12.8 |
| 50 day EMA | 13.14 | 13.25 | 13.33 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.54 | 11.62 |
| 12 day SMA | 11.8 | 11.91 | 11.95 |
| 20 day SMA | 12.13 | 12.28 | 12.4 |
| 35 day SMA | 13.01 | 13.11 | 13.19 |
| 50 day SMA | 13.25 | 13.32 | 13.37 |
| 100 day SMA | 15.06 | 15.16 | 15.24 |
| 150 day SMA | 16.92 | 17 | 17.07 |
| 200 day SMA | 17.84 | 17.88 | 17.93 |


