DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 19.8 and 20.71
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.973333333333 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.88 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.19 (6.26%) | 19.75 | 19.41 - 20.32 | 0.6387 times | Fri 20 March 2026 | 19.00 (-2.46%) | 19.98 | 18.87 - 20.06 | 0.737 times | Thu 19 March 2026 | 19.48 (-1.81%) | 18.82 | 18.78 - 19.58 | 0.3258 times | Tue 17 March 2026 | 19.84 (-2.55%) | 20.23 | 19.06 - 20.36 | 0.5438 times | Mon 16 March 2026 | 20.36 (-0.83%) | 20.49 | 19.98 - 20.70 | 0.6758 times | Fri 13 March 2026 | 20.53 (2.34%) | 21.49 | 20.05 - 21.49 | 1.2691 times | Thu 12 March 2026 | 20.06 (-3.14%) | 21.09 | 19.50 - 21.12 | 1.7209 times | Wed 11 March 2026 | 20.71 (-9.56%) | 22.36 | 18.61 - 22.88 | 2.2802 times | Mon 09 March 2026 | 22.90 (4.71%) | 22.19 | 22.08 - 23.40 | 0.6732 times | Fri 06 March 2026 | 21.87 (-0.95%) | 21.47 | 21.42 - 22.75 | 1.1355 times | Thu 05 March 2026 | 22.08 (-3.12%) | 22.88 | 21.35 - 22.94 | 0.8757 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 19.8 and 20.71
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.19 (6.26%) | 19.75 | 19.41 - 20.32 | 0.1799 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.6429 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 23.40 | 1.6741 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.1649 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.7116 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.4884 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.1756 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 1.0991 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 2.1269 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 1.7364 times | Fri 23 January 2026 | 24.54 (18.09%) | 21.04 | 20.53 - 25.40 | 2.9821 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 16.97 and 21.83
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 20.756666666667 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.19 (-3.81%) | 21.17 | 18.61 - 23.47 | 0.9212 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.1576 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.1547 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.5101 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5962 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.0388 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1871 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.164 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1521 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1184 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.4675 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.34 and 27.25
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 20.693333333333 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.19 (5.32%) | 19.04 | 16.49 - 25.40 | 0.2704 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8197 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.9051 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.7347 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.1568 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3859 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7272 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.85
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.22 |
| 100 day DMA | 18.63 |
| 150 day DMA | 16.24 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.76 | 20.14 |
| 12 day EMA | 20.48 | 20.53 | 20.81 |
| 20 day EMA | 20.8 | 20.86 | 21.06 |
| 35 day EMA | 20.9 | 20.94 | 21.05 |
| 50 day EMA | 20.8 | 20.83 | 20.9 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.84 | 20.05 |
| 12 day SMA | 20.82 | 20.96 | 21.31 |
| 20 day SMA | 21.23 | 21.28 | 21.35 |
| 35 day SMA | 21.45 | 21.53 | 21.67 |
| 50 day SMA | 21.22 | 21.18 | 21.13 |
| 100 day SMA | 18.63 | 18.58 | 18.54 |
| 150 day SMA | 16.24 | 16.17 | 16.11 |
| 200 day SMA | 14.58 | 14.52 | 14.46 |


