ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 13.63 and 14.23

Intraday Target 113.17
Intraday Target 213.49
Intraday Target 313.77
Intraday Target 414.09
Intraday Target 514.37

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 30 July 2026 13.81 (0.58%) 13.45 13.45 - 14.05 1.7345 times
Wed 29 July 2026 13.73 (1.7%) 13.72 13.30 - 13.93 1.1062 times
Tue 28 July 2026 13.50 (-2.88%) 13.71 13.14 - 13.71 0.964 times
Mon 27 July 2026 13.90 (1.98%) 13.75 13.52 - 14.13 1.003 times
Fri 24 July 2026 13.63 (-1.66%) 13.74 13.39 - 13.79 0.5029 times
Thu 23 July 2026 13.86 (1.69%) 13.44 13.22 - 13.95 0.2677 times
Wed 22 July 2026 13.63 (-4.15%) 14.24 13.39 - 14.24 0.554 times
Tue 21 July 2026 14.22 (-2.4%) 14.34 13.88 - 14.47 1.2617 times
Mon 20 July 2026 14.57 (-0.88%) 14.22 14.02 - 14.61 1.1147 times
Fri 17 July 2026 14.70 (-1.08%) 15.05 14.25 - 15.37 1.4914 times
Thu 16 July 2026 14.86 (-5.41%) 15.82 14.77 - 16.10 0.9987 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.48 and 14.47

Weekly Target 112.7
Weekly Target 213.26
Weekly Target 313.693333333333
Weekly Target 414.25
Weekly Target 514.68

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 30 July 2026 13.81 (1.32%) 13.75 13.14 - 14.13 1.2638 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 0.9728 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.0181 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.5656 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.8383 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.5068 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.6108 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.162 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.7214 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.3404 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.4582 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 11.33 and 15.62

Monthly Target 110.5
Monthly Target 212.16
Monthly Target 314.793333333333
Monthly Target 416.45
Monthly Target 519.08

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 30 July 2026 13.81 (-15.79%) 16.40 13.14 - 17.43 0.9206 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0048 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7186 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.738 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.882 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7626 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4758 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.4041 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4083 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.6852 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1281 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 7.35 and 19.61

Yearly Target 15.19
Yearly Target 29.5
Yearly Target 317.45
Yearly Target 421.76
Yearly Target 529.71

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 30 July 2026 13.81 (-27.96%) 19.04 13.14 - 25.40 0.591 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7778 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8753 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7079 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.0182 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3462 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.6836 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 13.71
12 day DMA 14.18
20 day DMA 15.02
35 day DMA 15.56
50 day DMA 16.28
100 day DMA 18.34
150 day DMA 19.17
200 day DMA 18.2

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.7913.82
12 day EMA14.2314.3114.42
20 day EMA14.7514.8514.97
35 day EMA15.5615.6615.77
50 day EMA16.316.416.51

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7213.7
12 day SMA14.1814.3514.54
20 day SMA15.0215.1115.25
35 day SMA15.5615.6215.69
50 day SMA16.2816.3816.5
100 day SMA18.3418.4218.51
150 day SMA19.1719.2219.28
200 day SMA18.218.218.2

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top