DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 17.72 and 18.49
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 19.11 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.18 (-2.1%) | 18.80 | 18.03 - 18.80 | 0.6423 times | Thu 21 May 2026 | 18.57 (0.16%) | 18.25 | 18.06 - 18.78 | 1.161 times | Wed 20 May 2026 | 18.54 (0.16%) | 18.61 | 18.37 - 18.90 | 0.7466 times | Tue 19 May 2026 | 18.51 (-1.28%) | 18.51 | 18.32 - 18.75 | 0.8157 times | Mon 18 May 2026 | 18.75 (-4.58%) | 19.33 | 18.44 - 19.57 | 1.2038 times | Fri 15 May 2026 | 19.65 (-0.96%) | 19.75 | 19.45 - 19.91 | 0.462 times | Thu 14 May 2026 | 19.84 (1.22%) | 19.92 | 19.46 - 20.00 | 1.208 times | Wed 13 May 2026 | 19.60 (-2%) | 19.70 | 19.00 - 19.91 | 1.3551 times | Tue 12 May 2026 | 20.00 (-1.77%) | 20.72 | 19.72 - 20.92 | 1.2052 times | Mon 11 May 2026 | 20.36 (3.19%) | 20.09 | 20.01 - 20.92 | 1.2004 times | Fri 08 May 2026 | 19.73 (-1.3%) | 19.68 | 19.65 - 19.91 | 0.8799 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 17.34 and 18.88
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.18 (-7.48%) | 19.33 | 18.03 - 19.57 | 0.6566 times | Fri 15 May 2026 | 19.65 (-0.41%) | 20.09 | 19.00 - 20.92 | 0.7804 times | Fri 08 May 2026 | 19.73 (-0.7%) | 19.41 | 18.92 - 20.65 | 1.1216 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.8189 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.279 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.2039 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.7631 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.4365 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.2262 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.714 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 23.40 | 1.8592 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 16.52 and 19.69
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.18 (-13.43%) | 21.20 | 18.03 - 21.20 | 0.5248 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.921 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.1006 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.9516 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.8416 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5095 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.855 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1599 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1361 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.13 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 12.88 and 21.79
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 20.023333333333 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.18 (-5.16%) | 19.04 | 16.49 - 25.40 | 0.4005 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.8009 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.9014 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.729 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0485 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.3863 times | Thu 31 December 2020 | 2.62 (0%) | 1.80 | 1.35 - 3.03 | 1.7336 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.37
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.54 |
| 150 day DMA | 18.91 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.82 | 18.94 |
| 12 day EMA | 19.1 | 19.27 | 19.4 |
| 20 day EMA | 19.45 | 19.58 | 19.69 |
| 35 day EMA | 19.83 | 19.93 | 20.01 |
| 50 day EMA | 20.11 | 20.19 | 20.26 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.8 | 19.06 |
| 12 day SMA | 19.31 | 19.47 | 19.55 |
| 20 day SMA | 19.66 | 19.74 | 19.78 |
| 35 day SMA | 20.12 | 20.2 | 20.26 |
| 50 day SMA | 20.11 | 20.16 | 20.25 |
| 100 day SMA | 20.54 | 20.55 | 20.55 |
| 150 day SMA | 18.91 | 18.9 | 18.88 |
| 200 day SMA | 16.77 | 16.73 | 16.68 |


