ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 17.63 and 18.69

Intraday Target 116.8
Intraday Target 217.4
Intraday Target 317.863333333333
Intraday Target 418.46
Intraday Target 518.92

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Wed 07 January 2026 17.99 (8.18%) 17.30 17.27 - 18.33 1.022 times
Tue 06 January 2026 16.63 (-2.12%) 17.72 16.49 - 18.13 1.5872 times
Mon 05 January 2026 16.99 (-10.81%) 18.98 16.77 - 18.98 1.3868 times
Fri 02 January 2026 19.05 (-0.63%) 19.04 18.86 - 19.62 1.0411 times
Wed 31 December 2025 19.17 (-0.21%) 19.31 18.78 - 19.45 1.0675 times
Tue 30 December 2025 19.21 (-1.59%) 19.55 19.05 - 19.63 0.654 times
Mon 29 December 2025 19.52 (1.83%) 19.45 18.93 - 19.90 0.9663 times
Fri 26 December 2025 19.17 (0.74%) 18.94 18.69 - 19.49 0.4494 times
Wed 24 December 2025 19.03 (0.58%) 19.10 18.61 - 19.19 0.4265 times
Tue 23 December 2025 18.92 (-6.66%) 19.04 18.46 - 19.21 1.3992 times
Mon 22 December 2025 20.27 (-10.94%) 20.67 19.43 - 21.02 2.3454 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 16 and 18.49

Weekly Target 115.33
Weekly Target 216.66
Weekly Target 317.82
Weekly Target 419.15
Weekly Target 520.31

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Wed 07 January 2026 17.99 (-5.56%) 18.98 16.49 - 18.98 0.7214 times
Fri 02 January 2026 19.05 (-0.63%) 19.45 18.78 - 19.90 0.6731 times
Fri 26 December 2025 19.17 (-15.77%) 20.67 18.46 - 21.02 0.8341 times
Fri 19 December 2025 22.76 (23.9%) 19.29 17.50 - 28.90 2.8831 times
Fri 12 December 2025 18.37 (32.16%) 14.09 14.09 - 21.50 1.1491 times
Fri 05 December 2025 13.90 (6.19%) 13.35 12.75 - 13.97 2.4193 times
Fri 28 November 2025 13.09 (-4.8%) 13.70 12.70 - 13.83 0.698 times
Fri 21 November 2025 13.75 (3.85%) 13.20 13.03 - 14.68 0.2273 times
Fri 14 November 2025 13.24 (-5.23%) 14.00 12.56 - 14.71 0.2348 times
Fri 07 November 2025 13.97 (-4.58%) 14.05 13.19 - 15.35 0.1597 times
Fri 31 October 2025 14.64 (0%) 15.34 14.00 - 15.97 0.0851 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 15.68 and 18.81

Monthly Target 114.9
Monthly Target 216.45
Monthly Target 318.033333333333
Monthly Target 419.58
Monthly Target 521.16

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 07 January 2026 17.99 (-6.16%) 19.04 16.49 - 19.62 0.5788 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 4.9465 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.8401 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.4639 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.2636 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.2312 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.2143 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1669 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.6588 times
Wed 30 April 2025 9.01 (32.11%) 6.39 6.00 - 9.89 0.6359 times
Mon 31 March 2025 6.82 (53.26%) 4.05 3.82 - 7.28 7.2412 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 15.68 and 18.81

Yearly Target 114.9
Yearly Target 216.45
Yearly Target 318.033333333333
Yearly Target 419.58
Yearly Target 521.16

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 07 January 2026 17.99 (-6.16%) 19.04 16.49 - 19.62 0.0272 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.8494 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.9378 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.7613 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.1986 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.436 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.7897 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36

Munafa value: 85 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 17.97
12 day DMA 19.06
20 day DMA 19.2
35 day DMA 16.81
50 day DMA 16.04
100 day DMA 13.75
150 day DMA 12.37
200 day DMA 11.38

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8818.5
12 day EMA18.4118.4918.83
20 day EMA18.1918.2118.38
35 day EMA17.4817.4517.5
50 day EMA16.1716.116.08

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.2118.79
12 day SMA19.0619.3519.84
20 day SMA19.219.1519.01
35 day SMA16.8116.6716.57
50 day SMA16.0415.9915.95
100 day SMA13.7513.6713.61
150 day SMA12.3712.312.24
200 day SMA11.3811.3111.25

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top