ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 10.24 and 10.78

Intraday Target 110.14
Intraday Target 210.34
Intraday Target 310.676666666667
Intraday Target 410.88
Intraday Target 511.22

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 02 October 2026 10.55 (-5.89%) 10.92 10.47 - 11.01 1.6981 times
Thu 01 October 2026 11.21 (-4.68%) 11.30 11.02 - 11.58 1.4234 times
Wed 30 September 2026 11.76 (1.82%) 11.72 11.72 - 12.21 1.0111 times
Tue 29 September 2026 11.55 (-0.77%) 11.50 11.40 - 11.68 0.5031 times
Mon 28 September 2026 11.64 (0.69%) 11.56 11.53 - 12.13 1.7979 times
Fri 25 September 2026 11.56 (-0.34%) 11.40 11.40 - 11.83 0.7311 times
Thu 24 September 2026 11.60 (-4.68%) 11.95 11.27 - 12.12 0.8408 times
Wed 23 September 2026 12.17 (-3.64%) 12.46 12.10 - 12.63 0.9521 times
Tue 22 September 2026 12.63 (4.38%) 12.03 11.93 - 12.73 0.711 times
Mon 21 September 2026 12.10 (-2.02%) 12.31 12.00 - 12.31 0.3314 times
Fri 18 September 2026 12.35 (-1.28%) 12.59 12.14 - 12.59 0.347 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 9.64 and 11.38

Weekly Target 19.34
Weekly Target 29.94
Weekly Target 311.076666666667
Weekly Target 411.68
Weekly Target 512.82

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 02 October 2026 10.55 (-8.74%) 11.56 10.47 - 12.21 1.5219 times
Fri 25 September 2026 11.56 (-6.4%) 12.31 11.27 - 12.73 0.8436 times
Fri 18 September 2026 12.35 (4.22%) 12.20 11.70 - 12.62 0.5368 times
Fri 11 September 2026 11.85 (-12.03%) 13.40 11.80 - 13.63 1.8467 times
Fri 04 September 2026 13.47 (-0.52%) 13.75 13.09 - 13.97 0.4794 times
Fri 28 August 2026 13.54 (-6.94%) 14.28 13.45 - 15.13 0.4756 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.51 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 0.8406 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 1.6469 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.2985 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 0.8381 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 9.96 and 11.07

Monthly Target 19.76
Monthly Target 210.15
Monthly Target 310.866666666667
Monthly Target 411.26
Monthly Target 511.98

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 02 October 2026 10.55 (-10.29%) 11.30 10.47 - 11.58 0.2165 times
Wed 30 September 2026 11.76 (-14.91%) 13.58 11.27 - 13.97 1.2852 times
Mon 31 August 2026 13.82 (2.37%) 13.42 13.02 - 15.13 1.0497 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 1.1074 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.1415 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8164 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.8385 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 1.002 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8663 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.6766 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.7312 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 3.05 and 17.98

Yearly Target 10.54
Yearly Target 25.55
Yearly Target 315.473333333333
Yearly Target 420.48
Yearly Target 530.4

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 02 October 2026 10.55 (-44.97%) 19.04 10.47 - 25.40 0.7768 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7552 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.85 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6874 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9887 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.3072 times
Thu 31 December 2020 2.62 (0%) 1.80 1.35 - 3.03 1.6348 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.69

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.8
20 day DMA 12.13
35 day DMA 13.01
50 day DMA 13.25
100 day DMA 15.06
150 day DMA 16.92
200 day DMA 17.84

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.5611.73
12 day EMA11.6911.912.02
20 day EMA12.1112.2712.38
35 day EMA12.5912.7112.8
50 day EMA13.1413.2513.33

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.5411.62
12 day SMA11.811.9111.95
20 day SMA12.1312.2812.4
35 day SMA13.0113.1113.19
50 day SMA13.2513.3213.37
100 day SMA15.0615.1615.24
150 day SMA16.921717.07
200 day SMA17.8417.8817.93

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top