Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell
Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell Analysis of ICU Medical, Inc. ICUI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
24 Thu Apr | 137.16 | 133.68 | 138.18 | 133.25 |
22 Tue Apr | 130.68 | 139.12 | 139.12 | 126.00 |
21 Mon Apr | 136.72 | 137.06 | 137.56 | 133.99 |
17 Thu Apr | 138.67 | 138.07 | 141.37 | 137.49 |
16 Wed Apr | 139.26 | 138.09 | 140.42 | 136.61 |
Stock of ICU Medical, Inc. closed at 137.16 and it opened at 133.68
It moved inside a range of 133.25 and 138.18
52 week High is 196.26 and 52 week Low is 126.00
Financial Year High is 152.42 and Low is 126.00
This year High is 175.51 and Low is 126.00
ICU Medical, Inc. ICUI Daily Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 day returns for ICU Medical, Inc. ICUI have been negative, with total returns of -1.98, which is -1.42% with investment starting at 139.14.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 98580 bucks today.
ICU Medical, Inc. ICUI moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
ICU Medical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICU Medical, Inc. ICUI at this time.
It appears as if ICU Medical, Inc. ICUI gave a large move recently.
Stock of ICU Medical, Inc. (ICUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICU Medical, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.4 as stoploss in an intra day buy trade for a target of 139.06. However, stock will show a bearish move below 135.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 24 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 3.4
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 22 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 10.4 HC: 6.5 LC: 3.7 OC: 0
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. is forming a DOJI candle
Candle stick analysis of ICU Medical, Inc. as on 21 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 2.7 HC: 0.6 LC: 2 OC: 0.4
ICU Medical, Inc. is moving towards a high expiry
ICU Medical, Inc. is forming a DOJI candle
Candle stick analysis of ICU Medical, Inc. as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 2.8 HC: 2 LC: 0.9 OC: 2.4
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 2.8 HC: 0.8 LC: 1.9 OC: 1.7
ICU Medical, Inc. is moving towards a high expiry
ICU Medical, Inc. ICUI Weekly Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 week returns for ICU Medical, Inc. ICUI have been negative, with total returns of -5.49, which is -3.85% with investment starting at 142.65.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 96150 bucks today.
ICU Medical, Inc. ICUI moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 24 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 10.4 HC: 1.4 LC: 8.9 OC: 1.5
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 3.5 HC: 2 LC: 1.5 OC: 2.4
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.7
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.7
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.7
ICU Medical, Inc. is moving towards a high expiry
ICU Medical, Inc. ICUI Monthly Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 month returns for ICU Medical, Inc. ICUI have been positive, with total returns of 30.82, which is 28.98% with investment starting at 106.34.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 128980 bucks today.
ICU Medical, Inc. ICUI moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 8.68% of returns per month.
Monthly Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 24 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 21 HC: 11.1 LC: 8.9 OC: 7.8
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 20.6 HC: 9.2 LC: 10.4 OC: 4.1
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 20.3 HC: 13.7 LC: 5.8 OC: 3.9
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 16.2 HC: 6.8 LC: 8.8 OC: 14.3
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 11 HC: 9 LC: 1.9 OC: 7.4
ICU Medical, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance