Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell
Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell Analysis of ICU Medical, Inc. ICUI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 155.88 | 156.79 | 157.60 | 154.97 |
| 14 Mon Sep | 157.60 | 157.63 | 158.68 | 155.74 |
| 11 Fri Sep | 156.48 | 160.33 | 162.16 | 155.48 |
| 10 Thu Sep | 157.26 | 159.46 | 160.34 | 155.91 |
| 09 Wed Sep | 161.00 | 160.89 | 166.60 | 159.32 |
Stock of ICU Medical, Inc. closed at 155.88 and it opened at 156.79
It moved inside a range of 154.97 and 157.60
52 week High is 192.85 and 52 week Low is 113.37
Financial Year High is 192.85 and Low is 113.37
This year High is 192.85 and Low is 113.37
ICU Medical, Inc. ICUI Daily Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 day returns for ICU Medical, Inc. ICUI have been negative, with total returns of -19.22, which is -10.98% with investment starting at 175.10.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 89020 bucks today.
ICU Medical, Inc. ICUI moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
ICU Medical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICU Medical, Inc. ICUI at this time.
It appears as if ICU Medical, Inc. ICUI gave a large move recently.
Stock of ICU Medical, Inc. (ICUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICU Medical, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICU Medical, Inc. stays below 161.1, but if it comes above 161.1, then a intra day buy could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 148.8 as target. However if you take a buy trade in ICU Medical, Inc., then use 161.1 as stoploss and 171.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.5
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. is forming a DOJI candle
Candle stick analysis of ICU Medical, Inc. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.7
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 4.3 HC: 3.6 LC: 0.6 OC: 1.1
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 2.8 HC: 2 LC: 0.9 OC: 0.6
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 3.6
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. ICUI Weekly Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 week returns for ICU Medical, Inc. ICUI have been positive, with total returns of 1.37, which is 0.89% with investment starting at 154.51.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 100890 bucks today.
ICU Medical, Inc. ICUI moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.7
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 7.2 HC: 6.5 LC: 0.6 OC: 0.3
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. is forming a DOJI candle
Candle stick analysis of ICU Medical, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 7.1 HC: 5.3 LC: 1.7 OC: 1.6
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 6.3 HC: 5.7 LC: 0.6 OC: 0.3
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. is forming a DOJI candle
Candle stick analysis of ICU Medical, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 4.5 HC: 3.5 LC: 1 OC: 3.6
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. ICUI Monthly Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 month returns for ICU Medical, Inc. ICUI have been positive, with total returns of 35.79, which is 29.8% with investment starting at 120.09.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 129800 bucks today.
ICU Medical, Inc. ICUI moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 6.48% of returns per month.
Monthly Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 13.9 HC: 13.2 LC: 0.6 OC: 1.6
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 17.5 HC: 10.1 LC: 6.7 OC: 12.3
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 18.7 HC: 1.4 LC: 17.1 OC: 15.2
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 17.3 HC: 2.3 LC: 14.6 OC: 13.4
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 25.5 HC: 5.1 LC: 19.4 OC: 14.8
ICU Medical, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


