CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 0.89 and 0.97
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.94333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.02 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.95 (-1.04%) | 0.96 | 0.90 - 0.98 | 0.3642 times | Tue 10 February 2026 | 0.96 (1.05%) | 0.99 | 0.96 - 0.99 | 0.2178 times | Mon 09 February 2026 | 0.95 (-3.06%) | 0.97 | 0.90 - 0.97 | 0.5567 times | Fri 06 February 2026 | 0.98 (13.95%) | 0.88 | 0.86 - 0.99 | 1.2099 times | Thu 05 February 2026 | 0.86 (-10.42%) | 0.96 | 0.86 - 0.96 | 2.3707 times | Wed 04 February 2026 | 0.96 (0%) | 0.97 | 0.93 - 0.99 | 0.5624 times | Tue 03 February 2026 | 0.96 (-2.04%) | 1.00 | 0.95 - 1.05 | 0.4368 times | Mon 02 February 2026 | 0.98 (0%) | 0.98 | 0.96 - 1.06 | 2.3373 times | Fri 30 January 2026 | 0.98 (-2%) | 1.00 | 0.98 - 1.01 | 0.7192 times | Thu 29 January 2026 | 1.00 (-1.96%) | 1.01 | 0.97 - 1.03 | 1.2251 times | Wed 28 January 2026 | 1.02 (0%) | 1.04 | 1.02 - 1.04 | 0.4218 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.88 and 0.97
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.95 (-3.06%) | 0.97 | 0.90 - 0.99 | 0.2711 times | Fri 06 February 2026 | 0.98 (0%) | 0.98 | 0.86 - 1.06 | 1.6468 times | Fri 30 January 2026 | 0.98 (-5.77%) | 1.05 | 0.97 - 1.06 | 0.726 times | Fri 23 January 2026 | 1.04 (-6.31%) | 1.10 | 1.00 - 1.11 | 0.9864 times | Fri 16 January 2026 | 1.11 (-4.31%) | 1.14 | 1.06 - 1.19 | 1.4985 times | Fri 09 January 2026 | 1.16 (17.17%) | 1.02 | 1.02 - 1.22 | 1.236 times | Fri 02 January 2026 | 0.99 (1.02%) | 0.96 | 0.91 - 1.02 | 1.4332 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.02 | 0.5988 times | Fri 19 December 2025 | 0.99 (-5.71%) | 1.02 | 0.95 - 1.05 | 0.9236 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.10 | 0.6794 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.6045 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.81 and 1.01
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.95 (-3.06%) | 0.98 | 0.86 - 1.06 | 0.0661 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1564 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.1428 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1357 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4589 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.6194 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2713 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0692 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0407 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0395 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.0316 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 0.73 and 1.09
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.01 |
| Yearly Target 4 | 1.16 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.95 (-3.06%) | 0.98 | 0.86 - 1.22 | 0.0085 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3826 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0225 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.041 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.2206 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 5.5255 times | Thu 31 December 2020 | 1.36 (0%) | 0.91 | 0.76 - 2.37 | 0.7993 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term and the sell signal is strong.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.95 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.94 |
| 12 day SMA | 0.97 | 0.98 | 0.98 |
| 20 day SMA | 1.01 | 1.02 | 1.03 |
| 35 day SMA | 1.02 | 1.02 | 1.03 |
| 50 day SMA | 1.02 | 1.03 | 1.03 |
| 100 day SMA | 1.07 | 1.07 | 1.08 |
| 150 day SMA | 1.24 | 1.24 | 1.25 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |


