Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 0.98 and 1.04
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.98666666666667 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.05 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.00 (2.04%) | 0.95 | 0.95 - 1.01 | 1.6286 times | Thu 29 October 2026 | 0.98 (-1.01%) | 0.97 | 0.97 - 0.98 | 0.3818 times | Wed 28 October 2026 | 0.99 (1.02%) | 0.98 | 0.97 - 1.00 | 0.8494 times | Tue 27 October 2026 | 0.98 (1.03%) | 0.94 | 0.94 - 1.00 | 0.4519 times | Mon 26 October 2026 | 0.97 (2.11%) | 0.97 | 0.96 - 1.01 | 0.5688 times | Fri 23 October 2026 | 0.95 (4.4%) | 0.92 | 0.92 - 1.07 | 1.1299 times | Thu 22 October 2026 | 0.91 (-3.19%) | 0.94 | 0.91 - 1.00 | 0.4442 times | Wed 21 October 2026 | 0.94 (0%) | 0.97 | 0.93 - 0.97 | 0.1948 times | Tue 20 October 2026 | 0.94 (-1.05%) | 0.91 | 0.91 - 0.98 | 0.3974 times | Mon 19 October 2026 | 0.95 (-6.86%) | 1.01 | 0.91 - 1.02 | 3.9532 times | Fri 16 October 2026 | 1.02 (-0.97%) | 1.04 | 1.01 - 1.06 | 0.5948 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.97 and 1.04
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.00 (5.26%) | 0.97 | 0.94 - 1.01 | 0.6886 times | Fri 23 October 2026 | 0.95 (-6.86%) | 1.01 | 0.91 - 1.07 | 1.086 times | Fri 16 October 2026 | 1.02 (-4.67%) | 1.07 | 1.01 - 1.11 | 0.9763 times | Fri 09 October 2026 | 1.07 (-6.96%) | 1.18 | 1.06 - 1.18 | 0.6126 times | Fri 02 October 2026 | 1.15 (-1.71%) | 1.19 | 1.10 - 1.24 | 1.1404 times | Fri 25 September 2026 | 1.17 (-3.31%) | 1.20 | 1.13 - 1.28 | 0.9099 times | Fri 18 September 2026 | 1.21 (-2.42%) | 1.27 | 1.11 - 1.27 | 1.3547 times | Fri 11 September 2026 | 1.24 (9.73%) | 1.15 | 1.12 - 1.29 | 1.3123 times | Fri 04 September 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.17 | 0.9508 times | Fri 28 August 2026 | 1.10 (-4.35%) | 1.19 | 1.10 - 1.19 | 0.9684 times | Fri 21 August 2026 | 1.15 (2.68%) | 1.14 | 1.07 - 1.23 | 1.9378 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.82 and 1.09
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.00 (-13.04%) | 1.18 | 0.91 - 1.18 | 0.053 times | Wed 30 September 2026 | 1.15 (-0.86%) | 1.17 | 1.10 - 1.29 | 0.0718 times | Mon 31 August 2026 | 1.16 (41.46%) | 0.87 | 0.85 - 1.23 | 0.117 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0382 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1375 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1746 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.1706 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0529 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0763 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1081 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0986 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 0.88 and 2.15
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.2633333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.00 (2.04%) | 0.98 | 0.76 - 2.03 | 0.518 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.356 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0208 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0367 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.201 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 5.1225 times | Thu 31 December 2020 | 1.36 (0%) | 0.91 | 0.76 - 2.37 | 0.7449 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term and the sell signal is strong.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocrystalPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and CocrystalPharma COCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.98 | 0.98 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.97 | 0.96 |
| 12 day SMA | 0.97 | 0.98 | 0.98 |
| 20 day SMA | 1.01 | 1.02 | 1.03 |
| 35 day SMA | 1.08 | 1.08 | 1.09 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
