Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1.16 and 1.22
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.27 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.25 | 0.6632 times | Fri 18 September 2026 | 1.21 (6.14%) | 1.14 | 1.14 - 1.25 | 2.8465 times | Thu 17 September 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.15 | 0.2227 times | Wed 16 September 2026 | 1.14 (0%) | 1.13 | 1.11 - 1.17 | 0.7552 times | Tue 15 September 2026 | 1.14 (-2.56%) | 1.21 | 1.12 - 1.23 | 0.547 times | Mon 14 September 2026 | 1.17 (-5.65%) | 1.27 | 1.17 - 1.27 | 0.3711 times | Fri 11 September 2026 | 1.24 (0.81%) | 1.26 | 1.22 - 1.29 | 0.944 times | Thu 10 September 2026 | 1.23 (-0.81%) | 1.26 | 1.22 - 1.28 | 0.8649 times | Wed 09 September 2026 | 1.24 (5.08%) | 1.18 | 1.18 - 1.29 | 1.796 times | Tue 08 September 2026 | 1.18 (4.42%) | 1.15 | 1.12 - 1.20 | 0.9892 times | Fri 04 September 2026 | 1.13 (0%) | 1.12 | 1.10 - 1.14 | 0.7003 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.16 and 1.22
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.25 | 0.1426 times | Fri 18 September 2026 | 1.21 (-2.42%) | 1.27 | 1.11 - 1.27 | 1.0197 times | Fri 11 September 2026 | 1.24 (9.73%) | 1.15 | 1.12 - 1.29 | 0.9878 times | Fri 04 September 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.17 | 0.7157 times | Fri 28 August 2026 | 1.10 (-4.35%) | 1.19 | 1.10 - 1.19 | 0.729 times | Fri 21 August 2026 | 1.15 (2.68%) | 1.14 | 1.07 - 1.23 | 1.4586 times | Fri 14 August 2026 | 1.12 (5.66%) | 1.12 | 1.06 - 1.17 | 1.5017 times | Fri 07 August 2026 | 1.06 (29.27%) | 0.87 | 0.85 - 1.09 | 2.3583 times | Fri 31 July 2026 | 0.82 (-8.89%) | 0.91 | 0.76 - 0.96 | 0.5873 times | Fri 24 July 2026 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.98 | 0.4993 times | Fri 17 July 2026 | 0.95 (-5.94%) | 1.01 | 0.94 - 1.01 | 0.4903 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.15 and 1.34
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.19 (2.59%) | 1.17 | 1.10 - 1.29 | 0.0506 times | Mon 31 August 2026 | 1.16 (41.46%) | 0.87 | 0.85 - 1.23 | 0.1167 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0381 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1371 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1742 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.148 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0528 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0762 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1078 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0984 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0935 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 0.98 and 2.25
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.3266666666667 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.19 (21.43%) | 0.98 | 0.76 - 2.03 | 0.5145 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3562 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0208 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0367 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.2011 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 5.1253 times | Thu 31 December 2020 | 1.36 (0%) | 0.91 | 0.76 - 2.37 | 0.7453 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term but the sell signal is initial and weak.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CocrystalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocrystalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.16 |
| 12 day EMA | 1.18 | 1.18 | 1.17 |
| 20 day EMA | 1.15 | 1.15 | 1.14 |
| 35 day EMA | 1.11 | 1.11 | 1.1 |
| 50 day EMA | 1.07 | 1.06 | 1.05 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.17 |
| 12 day SMA | 1.18 | 1.18 | 1.17 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.12 | 1.11 | 1.1 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.09 | 1.1 | 1.1 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
