ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong intraday Stock price targets for CocrystalPharma are 1.08 and 1.15

Intraday Target 11.06
Intraday Target 21.09
Intraday Target 31.1333333333333
Intraday Target 41.16
Intraday Target 51.2

Daily price and volume Cocrystal Pharma

Date Closing Open Range Volume
Mon 05 October 2026 1.11 (-3.48%) 1.18 1.11 - 1.18 0.9261 times
Fri 02 October 2026 1.15 (0.88%) 1.17 1.14 - 1.17 0.3079 times
Thu 01 October 2026 1.14 (-0.87%) 1.18 1.12 - 1.18 1.5284 times
Wed 30 September 2026 1.15 (2.68%) 1.14 1.12 - 1.19 0.2832 times
Tue 29 September 2026 1.12 (-7.44%) 1.24 1.10 - 1.24 2.7197 times
Mon 28 September 2026 1.21 (3.42%) 1.19 1.15 - 1.22 0.7215 times
Fri 25 September 2026 1.17 (1.74%) 1.18 1.14 - 1.18 0.2989 times
Thu 24 September 2026 1.15 (-3.36%) 1.21 1.13 - 1.21 1.0789 times
Wed 23 September 2026 1.19 (0%) 1.17 1.16 - 1.28 0.5844 times
Tue 22 September 2026 1.19 (0%) 1.21 1.19 - 1.28 1.5509 times
Mon 21 September 2026 1.19 (-1.65%) 1.20 1.19 - 1.25 0.9238 times

 Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 1.08 and 1.15

Weekly Target 11.06
Weekly Target 21.09
Weekly Target 31.1333333333333
Weekly Target 41.16
Weekly Target 51.2

Weekly price and volumes for Cocrystal Pharma

Date Closing Open Range Volume
Mon 05 October 2026 1.11 (-3.48%) 1.18 1.11 - 1.18 0.1367 times
Fri 02 October 2026 1.15 (-1.71%) 1.19 1.10 - 1.24 0.8209 times
Fri 25 September 2026 1.17 (-3.31%) 1.20 1.13 - 1.28 0.655 times
Fri 18 September 2026 1.21 (-2.42%) 1.27 1.11 - 1.27 0.9752 times
Fri 11 September 2026 1.24 (9.73%) 1.15 1.12 - 1.29 0.9446 times
Fri 04 September 2026 1.13 (2.73%) 1.10 1.10 - 1.17 0.6844 times
Fri 28 August 2026 1.10 (-4.35%) 1.19 1.10 - 1.19 0.6971 times
Fri 21 August 2026 1.15 (2.68%) 1.14 1.07 - 1.23 1.3949 times
Fri 14 August 2026 1.12 (5.66%) 1.12 1.06 - 1.17 1.436 times
Fri 07 August 2026 1.06 (29.27%) 0.87 0.85 - 1.09 2.2552 times
Fri 31 July 2026 0.82 (-8.89%) 0.91 0.76 - 0.96 0.5617 times

 weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 1.08 and 1.15

Monthly Target 11.06
Monthly Target 21.09
Monthly Target 31.1333333333333
Monthly Target 41.16
Monthly Target 51.2

Monthly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Mon 05 October 2026 1.11 (-3.48%) 1.18 1.11 - 1.18 0.0081 times
Wed 30 September 2026 1.15 (-0.86%) 1.17 1.10 - 1.29 0.0721 times
Mon 31 August 2026 1.16 (41.46%) 0.87 0.85 - 1.23 0.1175 times
Fri 31 July 2026 0.82 (-21.9%) 1.06 0.76 - 1.07 0.0384 times
Tue 30 June 2026 1.05 (-7.08%) 1.13 0.94 - 1.15 0.1381 times
Fri 29 May 2026 1.13 (-20.98%) 1.45 1.08 - 1.45 0.1754 times
Thu 30 April 2026 1.43 (41.58%) 1.05 1.01 - 2.03 9.212 times
Tue 31 March 2026 1.01 (-3.81%) 1.03 0.98 - 1.12 0.0532 times
Fri 27 February 2026 1.05 (7.14%) 0.98 0.86 - 1.11 0.0767 times
Fri 30 January 2026 0.98 (0%) 0.98 0.97 - 1.22 0.1085 times
Wed 31 December 2025 0.98 (-7.55%) 1.06 0.91 - 1.10 0.0991 times

 monthly chart CocrystalPharma

Yearly price and charts CocrystalPharma

Strong yearly Stock price targets for CocrystalPharma COCP are 0.94 and 2.21

Yearly Target 10.03
Yearly Target 20.57
Yearly Target 31.3
Yearly Target 41.84
Yearly Target 52.57

Yearly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Mon 05 October 2026 1.11 (13.27%) 0.98 0.76 - 2.03 0.5159 times
Wed 31 December 2025 0.98 (-51.49%) 2.19 0.90 - 2.67 0.3561 times
Tue 31 December 2024 2.02 (17.44%) 1.74 1.33 - 3.26 0.0208 times
Fri 29 December 2023 1.72 (-11.79%) 1.94 1.38 - 3.29 0.0367 times
Fri 30 December 2022 1.95 (200%) 0.65 0.22 - 3.26 0.201 times
Fri 31 December 2021 0.65 (-52.21%) 1.35 0.64 - 3.46 5.1242 times
Thu 31 December 2020 1.36 (0%) 0.91 0.76 - 2.37 0.7452 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of CocrystalPharma

Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocrystalPharma (COCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CocrystalPharma in short term but the sell signal is initial and weak.

CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocrystalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.

CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.15
50 day DMA 1.11
100 day DMA 1.07
150 day DMA 1.13
200 day DMA 1.1

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.15
12 day EMA1.161.171.17
20 day EMA1.161.161.16
35 day EMA1.121.121.12
50 day EMA1.091.091.09

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.151.16
12 day SMA1.171.171.17
20 day SMA1.171.171.17
35 day SMA1.151.151.15
50 day SMA1.111.11.1
100 day SMA1.071.071.08
150 day SMA1.131.131.13
200 day SMA1.11.11.1

Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top