Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1.03 and 1.08
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0466666666667 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.1 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.07 | 1.3005 times | Fri 05 December 2025 | 1.02 (-0.97%) | 1.02 | 1.01 - 1.04 | 0.3388 times | Thu 04 December 2025 | 1.03 (-0.96%) | 1.03 | 1.01 - 1.04 | 0.8576 times | Wed 03 December 2025 | 1.04 (2.97%) | 1.02 | 1.01 - 1.05 | 0.8188 times | Tue 02 December 2025 | 1.01 (-1.94%) | 1.08 | 1.00 - 1.08 | 1.0429 times | Mon 01 December 2025 | 1.03 (-2.83%) | 1.06 | 1.03 - 1.08 | 0.8294 times | Fri 28 November 2025 | 1.06 (4.95%) | 1.01 | 1.01 - 1.07 | 0.84 times | Wed 26 November 2025 | 1.01 (7.45%) | 0.96 | 0.96 - 1.03 | 1.4276 times | Tue 25 November 2025 | 0.94 (-2.08%) | 0.94 | 0.93 - 0.96 | 1.4364 times | Mon 24 November 2025 | 0.96 (6.67%) | 0.93 | 0.90 - 0.96 | 1.1082 times | Fri 21 November 2025 | 0.90 (-2.17%) | 0.91 | 0.90 - 0.94 | 1.4117 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.03 and 1.08
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.07 | 0.1401 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.4188 times | Fri 28 November 2025 | 1.06 (17.78%) | 0.93 | 0.90 - 1.07 | 0.5184 times | Fri 21 November 2025 | 0.90 (-12.62%) | 1.03 | 0.90 - 1.04 | 0.7565 times | Fri 14 November 2025 | 1.03 (-6.36%) | 1.09 | 1.02 - 1.14 | 0.6529 times | Fri 07 November 2025 | 1.10 (0.92%) | 1.07 | 1.00 - 1.10 | 0.8007 times | Fri 31 October 2025 | 1.09 (0%) | 1.08 | 1.08 - 1.15 | 0.0913 times | Fri 31 October 2025 | 1.09 (-7.63%) | 1.27 | 1.06 - 1.30 | 2.8595 times | Fri 24 October 2025 | 1.18 (10.28%) | 1.08 | 1.01 - 1.20 | 2.0625 times | Fri 17 October 2025 | 1.07 (-6.96%) | 1.15 | 1.02 - 1.17 | 1.6993 times | Fri 10 October 2025 | 1.15 (-4.96%) | 1.21 | 1.15 - 1.28 | 1.6564 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.99 and 1.07
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.05 (-0.94%) | 1.06 | 1.00 - 1.08 | 0.0286 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1395 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.472 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.8664 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2791 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0712 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0419 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0407 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.0325 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.0282 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 0.0612 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 0.09 and 1.86
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 1.54 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.05 (-48.02%) | 2.19 | 0.90 - 2.67 | 0.3248 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0194 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0352 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.1894 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 4.7449 times | Thu 31 December 2020 | 1.36 (0%) | 0.91 | 0.76 - 2.37 | 0.6864 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocrystalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocrystalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocrystalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocrystalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and CocrystalPharma COCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1 | 0.99 | 0.99 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.08 | 1.09 | 1.09 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.43 | 1.43 | 1.44 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
