Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1.1 and 1.13
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.15 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.14 | 0.4686 times | Thu 15 January 2026 | 1.11 (-6.72%) | 1.17 | 1.11 - 1.17 | 0.4536 times | Wed 14 January 2026 | 1.19 (7.21%) | 1.12 | 1.06 - 1.19 | 2.9432 times | Tue 13 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.15 | 0.5462 times | Mon 12 January 2026 | 1.13 (-2.59%) | 1.14 | 1.11 - 1.17 | 1.0684 times | Fri 09 January 2026 | 1.16 (5.45%) | 1.14 | 1.09 - 1.22 | 1.3783 times | Thu 08 January 2026 | 1.10 (0%) | 1.10 | 1.09 - 1.11 | 0.3341 times | Wed 07 January 2026 | 1.10 (0%) | 1.10 | 1.09 - 1.12 | 0.4666 times | Tue 06 January 2026 | 1.10 (0.92%) | 1.10 | 1.08 - 1.12 | 0.5037 times | Mon 05 January 2026 | 1.09 (10.1%) | 1.02 | 1.02 - 1.12 | 1.8373 times | Fri 02 January 2026 | 0.99 (1.02%) | 0.98 | 0.97 - 1.02 | 0.3442 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.02 and 1.15
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.11 (-4.31%) | 1.14 | 1.06 - 1.19 | 1.5359 times | Fri 09 January 2026 | 1.16 (17.17%) | 1.02 | 1.02 - 1.22 | 1.2669 times | Fri 02 January 2026 | 0.99 (1.02%) | 0.96 | 0.91 - 1.02 | 1.469 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.02 | 0.6138 times | Fri 19 December 2025 | 0.99 (-5.71%) | 1.02 | 0.95 - 1.05 | 0.9467 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.10 | 0.6964 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.6196 times | Fri 28 November 2025 | 1.06 (17.78%) | 0.93 | 0.90 - 1.07 | 0.767 times | Fri 21 November 2025 | 0.90 (-12.62%) | 1.03 | 0.90 - 1.04 | 1.1191 times | Fri 14 November 2025 | 1.03 (-6.36%) | 1.09 | 1.02 - 1.14 | 0.9658 times | Fri 07 November 2025 | 1.10 (0.92%) | 1.07 | 1.00 - 1.10 | 1.1846 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.04 and 1.29
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.11 (13.27%) | 0.98 | 0.97 - 1.22 | 0.0984 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.1441 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1369 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4632 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.7008 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2739 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0698 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0411 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0399 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.0319 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.0276 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 1.04 and 1.29
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.1 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.11 (13.27%) | 0.98 | 0.97 - 1.22 | 0.0037 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3829 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0226 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.041 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.2207 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 5.5293 times | Thu 31 December 2020 | 1.36 (0%) | 0.91 | 0.76 - 2.37 | 0.7998 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.14 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.14 |
| 12 day SMA | 1.1 | 1.08 | 1.07 |
| 20 day SMA | 1.05 | 1.04 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.3 | 1.3 | 1.31 |
| 200 day SMA | 1.34 | 1.35 | 1.35 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
