CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong intraday Stock price targets for CocrystalPharma are 1.37 and 1.44

Intraday Target 11.31
Intraday Target 21.35
Intraday Target 31.38
Intraday Target 41.42
Intraday Target 51.45

Daily price and volume Cocrystal Pharma

Date Closing Open Range Volume
Tue 22 April 2025 1.39 (3.73%) 1.35 1.34 - 1.41 2.821 times
Mon 21 April 2025 1.34 (2.29%) 1.35 1.30 - 1.35 5.2642 times
Thu 17 April 2025 1.31 (0%) 1.32 1.31 - 1.34 0.4352 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0.7398 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0.7398 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0 times
Wed 16 April 2025 1.31 (-2.24%) 1.37 1.31 - 1.37 0 times

 Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 1.35 and 1.46

Weekly Target 11.26
Weekly Target 21.32
Weekly Target 31.3666666666667
Weekly Target 41.43
Weekly Target 51.48

Weekly price and volumes for Cocrystal Pharma

Date Closing Open Range Volume
Tue 22 April 2025 1.39 (6.11%) 1.35 1.30 - 1.41 1.8512 times
Thu 17 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0.269 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0.1694 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0 times
Wed 16 April 2025 1.31 (0%) 1.37 1.31 - 1.37 0 times
Wed 16 April 2025 1.31 (2.34%) 1.23 1.23 - 1.47 0.8939 times
Fri 11 April 2025 1.28 (-9.86%) 1.35 1.12 - 1.45 6.8165 times
Fri 04 April 2025 1.42 (0%) 1.49 1.37 - 1.49 1.4706 times

 weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 1.07 and 1.44

Monthly Target 10.96
Monthly Target 21.18
Monthly Target 31.3333333333333
Monthly Target 41.55
Monthly Target 51.7

Monthly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Tue 22 April 2025 1.39 (-2.11%) 1.40 1.12 - 1.49 0.4652 times
Mon 31 March 2025 1.42 (-17.92%) 1.75 1.38 - 1.82 0.5046 times
Fri 28 February 2025 1.73 (-13.07%) 1.95 1.63 - 2.34 1.288 times
Fri 31 January 2025 1.99 (-1.49%) 2.19 1.88 - 2.60 1.3352 times
Tue 31 December 2024 2.02 (-4.72%) 1.90 1.83 - 3.26 2.5236 times
Tue 26 November 2024 2.12 (19.77%) 1.81 1.65 - 2.45 0.8422 times
Thu 31 October 2024 1.77 (0.57%) 1.73 1.66 - 2.45 0.6971 times
Mon 30 September 2024 1.76 (-2.22%) 1.83 1.60 - 1.89 0.4746 times
Fri 30 August 2024 1.80 (-5.76%) 1.94 1.62 - 2.17 0.7709 times
Wed 31 July 2024 1.91 (-18.03%) 2.29 1.87 - 2.60 1.0986 times
Fri 28 June 2024 2.33 (3.56%) 2.25 2.18 - 3.10 1.2473 times

 monthly chart CocrystalPharma

Yearly price and charts CocrystalPharma

Strong yearly Stock price targets for CocrystalPharma COCP are 0.52 and 2

Yearly Target 10.22
Yearly Target 20.81
Yearly Target 31.7033333333333
Yearly Target 42.29
Yearly Target 53.18

Yearly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Tue 22 April 2025 1.39 (-31.19%) 2.19 1.12 - 2.60 0.0068 times
Tue 31 December 2024 2.02 (17.44%) 1.74 1.33 - 3.26 0.0205 times
Fri 29 December 2023 1.72 (-11.79%) 1.94 1.38 - 3.29 0.0371 times
Fri 30 December 2022 1.95 (200%) 0.65 0.22 - 3.26 0.2 times
Fri 31 December 2021 0.65 (-52.21%) 1.35 0.64 - 3.46 5.0107 times
Thu 31 December 2020 1.36 (0%) 0.91 0.76 - 2.37 0.7248 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CocrystalPharma

Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cocrystal Pharma COCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cocrystal Pharma COCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34

Tomorrow's movement Prediction of Cocrystal Pharma COCP looks bullish. It has broken an important Moving average of 1.36 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocrystalPharma (COCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocrystalPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocrystalPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocrystalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and CocrystalPharma COCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.

CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.32
20 day DMA 1.31
35 day DMA 1.41
50 day DMA 1.52
100 day DMA 1.82
150 day DMA 1.84
200 day DMA 1.86

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.311.3
12 day EMA1.351.341.34
20 day EMA1.361.361.36
35 day EMA1.441.441.45
50 day EMA1.531.541.55

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.31
12 day SMA1.321.321.31
20 day SMA1.311.311.31
35 day SMA1.411.421.43
50 day SMA1.521.531.54
100 day SMA1.821.831.84
150 day SMA1.841.851.85
200 day SMA1.861.861.87

Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top