Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1.36 and 1.5
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4733333333333 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.61 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.44 (-2.04%) | 1.48 | 1.42 - 1.56 | 0.0499 times | Tue 07 April 2026 | 1.47 (-2.65%) | 1.43 | 1.35 - 1.52 | 0.0974 times | Mon 06 April 2026 | 1.51 (0%) | 1.45 | 1.34 - 1.60 | 0.2796 times | Thu 02 April 2026 | 1.51 (48.04%) | 1.07 | 1.01 - 2.03 | 9.5571 times | Wed 01 April 2026 | 1.02 (0.99%) | 1.05 | 1.01 - 1.08 | 0.0021 times | Tue 31 March 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.06 | 0.0016 times | Mon 30 March 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.04 | 0.0057 times | Fri 27 March 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.0017 times | Thu 26 March 2026 | 1.03 (-4.63%) | 1.06 | 1.02 - 1.08 | 0.0026 times | Wed 25 March 2026 | 1.08 (1.89%) | 1.08 | 1.06 - 1.10 | 0.0024 times | Tue 24 March 2026 | 1.06 (-1.85%) | 1.03 | 1.03 - 1.12 | 0.0036 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.26 and 1.52
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.44 (-4.64%) | 1.45 | 1.34 - 1.60 | 0.4231 times | Thu 02 April 2026 | 1.51 (46.6%) | 1.03 | 1.00 - 2.03 | 9.4828 times | Fri 27 March 2026 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.12 | 0.0129 times | Fri 20 March 2026 | 1.04 (0.97%) | 1.02 | 1.01 - 1.12 | 0.0177 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.06 | 0.0096 times | Fri 06 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.08 | 0.0115 times | Fri 27 February 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.11 | 0.0191 times | Fri 20 February 2026 | 1.01 (5.21%) | 0.94 | 0.90 - 1.03 | 0.0126 times | Fri 13 February 2026 | 0.96 (0%) | 0.93 | 0.93 - 0.98 | 0.001 times | Fri 13 February 2026 | 0.96 (-2.04%) | 0.97 | 0.90 - 0.99 | 0.0097 times | Fri 06 February 2026 | 0.98 (0%) | 0.98 | 0.86 - 1.06 | 0.0436 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.23 and 2.25
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.44 (42.57%) | 1.05 | 1.01 - 2.03 | 5.6168 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0335 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0488 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0683 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0623 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0592 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.2003 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.7622 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1184 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0302 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0178 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 1.15 and 2.32
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.44 (46.94%) | 0.98 | 0.86 - 2.03 | 0.4736 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3572 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.021 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0382 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.2059 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 5.158 times | Thu 31 December 2020 | 1.36 (0%) | 0.91 | 0.76 - 2.37 | 0.7461 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocrystalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CocrystalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.35 | 1.29 |
| 12 day EMA | 1.25 | 1.22 | 1.17 |
| 20 day EMA | 1.18 | 1.15 | 1.12 |
| 35 day EMA | 1.11 | 1.09 | 1.07 |
| 50 day EMA | 1.08 | 1.07 | 1.05 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.3 | 1.21 |
| 12 day SMA | 1.19 | 1.15 | 1.12 |
| 20 day SMA | 1.13 | 1.11 | 1.09 |
| 35 day SMA | 1.08 | 1.07 | 1.05 |
| 50 day SMA | 1.05 | 1.04 | 1.03 |
| 100 day SMA | 1.04 | 1.04 | 1.03 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
