ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong intraday Stock price targets for CocrystalPharma are 0.89 and 0.97

Intraday Target 10.86
Intraday Target 20.91
Intraday Target 30.94333333333333
Intraday Target 40.99
Intraday Target 51.02

Daily price and volume Cocrystal Pharma

Date Closing Open Range Volume
Wed 11 February 2026 0.95 (-1.04%) 0.96 0.90 - 0.98 0.3642 times
Tue 10 February 2026 0.96 (1.05%) 0.99 0.96 - 0.99 0.2178 times
Mon 09 February 2026 0.95 (-3.06%) 0.97 0.90 - 0.97 0.5567 times
Fri 06 February 2026 0.98 (13.95%) 0.88 0.86 - 0.99 1.2099 times
Thu 05 February 2026 0.86 (-10.42%) 0.96 0.86 - 0.96 2.3707 times
Wed 04 February 2026 0.96 (0%) 0.97 0.93 - 0.99 0.5624 times
Tue 03 February 2026 0.96 (-2.04%) 1.00 0.95 - 1.05 0.4368 times
Mon 02 February 2026 0.98 (0%) 0.98 0.96 - 1.06 2.3373 times
Fri 30 January 2026 0.98 (-2%) 1.00 0.98 - 1.01 0.7192 times
Thu 29 January 2026 1.00 (-1.96%) 1.01 0.97 - 1.03 1.2251 times
Wed 28 January 2026 1.02 (0%) 1.04 1.02 - 1.04 0.4218 times

 Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 0.88 and 0.97

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.94666666666667
Weekly Target 40.99
Weekly Target 51.04

Weekly price and volumes for Cocrystal Pharma

Date Closing Open Range Volume
Wed 11 February 2026 0.95 (-3.06%) 0.97 0.90 - 0.99 0.2711 times
Fri 06 February 2026 0.98 (0%) 0.98 0.86 - 1.06 1.6468 times
Fri 30 January 2026 0.98 (-5.77%) 1.05 0.97 - 1.06 0.726 times
Fri 23 January 2026 1.04 (-6.31%) 1.10 1.00 - 1.11 0.9864 times
Fri 16 January 2026 1.11 (-4.31%) 1.14 1.06 - 1.19 1.4985 times
Fri 09 January 2026 1.16 (17.17%) 1.02 1.02 - 1.22 1.236 times
Fri 02 January 2026 0.99 (1.02%) 0.96 0.91 - 1.02 1.4332 times
Fri 26 December 2025 0.98 (-1.01%) 0.99 0.95 - 1.02 0.5988 times
Fri 19 December 2025 0.99 (-5.71%) 1.02 0.95 - 1.05 0.9236 times
Fri 12 December 2025 1.05 (2.94%) 1.05 1.02 - 1.10 0.6794 times
Fri 05 December 2025 1.02 (-3.77%) 1.06 1.00 - 1.08 0.6045 times

 weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 0.81 and 1.01

Monthly Target 10.76
Monthly Target 20.85
Monthly Target 30.95666666666667
Monthly Target 41.05
Monthly Target 51.16

Monthly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Wed 11 February 2026 0.95 (-3.06%) 0.98 0.86 - 1.06 0.0661 times
Fri 30 January 2026 0.98 (0%) 0.98 0.97 - 1.22 0.1564 times
Wed 31 December 2025 0.98 (-7.55%) 1.06 0.91 - 1.10 0.1428 times
Fri 28 November 2025 1.06 (-2.75%) 1.07 0.90 - 1.14 0.1357 times
Fri 31 October 2025 1.09 (-12.8%) 1.23 1.01 - 1.30 0.4589 times
Tue 30 September 2025 1.25 (-16.67%) 1.49 1.17 - 2.67 8.6194 times
Fri 29 August 2025 1.50 (-13.29%) 1.76 1.45 - 1.98 0.2713 times
Thu 31 July 2025 1.73 (16.11%) 1.49 1.44 - 1.95 0.0692 times
Mon 30 June 2025 1.49 (-12.87%) 1.72 1.45 - 1.81 0.0407 times
Fri 30 May 2025 1.71 (13.25%) 1.55 1.36 - 1.79 0.0395 times
Wed 30 April 2025 1.51 (6.34%) 1.40 1.12 - 1.81 0.0316 times

 monthly chart CocrystalPharma

Yearly price and charts CocrystalPharma

Strong yearly Stock price targets for CocrystalPharma COCP are 0.73 and 1.09

Yearly Target 10.65
Yearly Target 20.8
Yearly Target 31.01
Yearly Target 41.16
Yearly Target 51.37

Yearly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Wed 11 February 2026 0.95 (-3.06%) 0.98 0.86 - 1.22 0.0085 times
Wed 31 December 2025 0.98 (-51.49%) 2.19 0.90 - 2.67 0.3826 times
Tue 31 December 2024 2.02 (17.44%) 1.74 1.33 - 3.26 0.0225 times
Fri 29 December 2023 1.72 (-11.79%) 1.94 1.38 - 3.29 0.041 times
Fri 30 December 2022 1.95 (200%) 0.65 0.22 - 3.26 0.2206 times
Fri 31 December 2021 0.65 (-52.21%) 1.35 0.64 - 3.46 5.5255 times
Thu 31 December 2020 1.36 (0%) 0.91 0.76 - 2.37 0.7993 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CocrystalPharma

Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CocrystalPharma in short term and the sell signal is strong.

CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocrystalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.

CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.97
20 day DMA 1.01
35 day DMA 1.02
50 day DMA 1.02
100 day DMA 1.07
150 day DMA 1.24
200 day DMA 1.32

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.980.980.98
20 day EMA111
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.970.980.98
20 day SMA1.011.021.03
35 day SMA1.021.021.03
50 day SMA1.021.031.03
100 day SMA1.071.071.08
150 day SMA1.241.241.25
200 day SMA1.321.321.32

Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top