Munafa Stock Market Course + Intraday & FNO calls 
Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cocrystal Pharma (COCP)
Technical Analysis Report for USA stock COCP Cocrystal Pharma. Dated: 21 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COCP Cocrystal Pharma then click here. or read Experts views on Cocrystal Pharma or Forecast & share price targets of Cocrystal Pharma
Cocrystal Pharma Opened at 1.20 and Closed at: 1.19, which is -1.68% of previous session's close. It moved within a range of 1.19 and 1.25
The session was a Bearish session with an average volume of 41100, which is -329.2% of previous session's volumes.
Support for tomorrow is 1.16 and resistance for tomorrow is 1.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.17, 1.15 resistance for tomorrow's hourly charts is 1.23, 1.27
10 Day SMA for Cocrystal Pharma (COCP) is 1.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cocrystal Pharma (COCP) is 1.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cocrystal Pharma (COCP) is 1.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cocrystal Pharma is 1.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cocrystal Pharma is at 1.16 and 200 DMA is at 1.1, while 50 DMA and 100 DMA are at 1.06 and 1.09 respectively
Cocrystal Pharma (COCP) moving average of 20 SMA is at 1.16 and 20 EMA is at 1.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Mon Sep | 1.19 | 1.16 | 1.15 |
| 18 Fri Sep | 1.21 | 1.16 | 1.15 |
| 17 Thu Sep | 1.14 | 1.16 | 1.14 |
| 16 Wed Sep | 1.14 | 1.16 | 1.14 |
| 15 Tue Sep | 1.14 | 1.15 | 1.14 |
| 14 Mon Sep | 1.17 | 1.15 | 1.14 |
Cocrystal Pharma (COCP) moving average of 50 SMA is at 1.06 and 50 EMA is at 1.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Mon Sep | 1.19 | 1.06 | 1.09 |
| 18 Fri Sep | 1.21 | 1.06 | 1.09 |
| 17 Thu Sep | 1.14 | 1.05 | 1.08 |
| 16 Wed Sep | 1.14 | 1.05 | 1.08 |
| 15 Tue Sep | 1.14 | 1.05 | 1.08 |
| 14 Mon Sep | 1.17 | 1.04 | 1.08 |
Cocrystal Pharma (COCP) moving average of 100 SMA is at 1.09 and 100 EMA is at 1.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Mon Sep | 1.19 | 1.09 | 1.12 |
| 18 Fri Sep | 1.21 | 1.09 | 1.12 |
| 17 Thu Sep | 1.14 | 1.09 | 1.12 |
| 16 Wed Sep | 1.14 | 1.1 | 1.12 |
| 15 Tue Sep | 1.14 | 1.1 | 1.12 |
| 14 Mon Sep | 1.17 | 1.1 | 1.12 |
Cocrystal Pharma (COCP) moving average of 200 SMA is at 1.1 and 200 EMA is at 1.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Mon Sep | 1.19 | 1.1 | 1.37 |
| 18 Fri Sep | 1.21 | 1.1 | 1.37 |
| 17 Thu Sep | 1.14 | 1.1 | 1.37 |
| 16 Wed Sep | 1.14 | 1.1 | 1.37 |
| 15 Tue Sep | 1.14 | 1.1 | 1.37 |
| 14 Mon Sep | 1.17 | 1.1 | 1.37 |
Cocrystal Pharma has performed better than Nu Skin in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Verrica Pharmaceuticals in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Neuronetics Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Sanofi in short term. Holding Cocrystal Pharma could be a better choice for now!
Pro Dex has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Pro Dex, about 1.26% more returns!
Cocrystal Pharma has performed better than Novocure in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Nucana Plc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Mannkind Corporation in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Karyopharm Therapeutics in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Jazz Pharmaceuticals in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Incyte Corporation in short term. Holding Cocrystal Pharma could be a better choice for now!
Immuron has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Immuron, about 3.5% more returns!
Fulgent Genetics has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Fulgent Genetics, about 3.54% more returns!
Cocrystal Pharma has performed better than Eloxx Pharmaceuticals in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Compugen in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Chemocentryx Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Biogen Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Acadia Healthcare in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Arbutus Biopharma in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma Technical analysis of indicators
Price action analysis of Cocrystal Pharma (COCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Cocrystal Pharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma COCP stock. Volume based technical analysis of Cocrystal Pharma COCP stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COCP Cocrystal Pharma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COCP Experts View which covers a lot of information including buying and selling signals
COCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cocrystal Pharma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
