Munafa Stock Market Course + Intraday & FNO calls 
Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cocrystal Pharma (COCP)
Technical Analysis Report for USA stock COCP Cocrystal Pharma. Dated: 20 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COCP Cocrystal Pharma then click here. or read Experts views on Cocrystal Pharma or Forecast & share price targets of Cocrystal Pharma
Cocrystal Pharma Opened at 0.95 and Closed at: 0.93, which is -2.15% of previous session's close. It moved within a range of 0.93 and 0.98
The session was a Bearish session with an average volume of 16400, which is 26.83% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 0.91 and resistance for tomorrow is 0.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.91, 0.9 resistance for tomorrow's hourly charts is 0.96, 1
10 Day SMA for Cocrystal Pharma (COCP) is 0.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cocrystal Pharma (COCP) is 1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cocrystal Pharma (COCP) is 1.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cocrystal Pharma is 1.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cocrystal Pharma is at 1 and 200 DMA is at 1.1, while 50 DMA and 100 DMA are at 1.07 and 1.16 respectively
Cocrystal Pharma (COCP) moving average of 20 SMA is at 1 and 20 EMA is at 0.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 0.93 | 1 | 0.99 |
| 17 Fri Jul | 0.95 | 1.01 | 1 |
| 16 Thu Jul | 0.95 | 1.01 | 1 |
| 15 Wed Jul | 0.96 | 1.01 | 1.01 |
| 14 Tue Jul | 0.94 | 1.01 | 1.02 |
| 13 Mon Jul | 0.96 | 1.01 | 1.03 |
Cocrystal Pharma (COCP) moving average of 50 SMA is at 1.07 and 50 EMA is at 1.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 0.93 | 1.07 | 1.06 |
| 17 Fri Jul | 0.95 | 1.08 | 1.07 |
| 16 Thu Jul | 0.95 | 1.09 | 1.07 |
| 15 Wed Jul | 0.96 | 1.1 | 1.08 |
| 14 Tue Jul | 0.94 | 1.11 | 1.09 |
| 13 Mon Jul | 0.96 | 1.12 | 1.1 |
Cocrystal Pharma (COCP) moving average of 100 SMA is at 1.16 and 100 EMA is at 1.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 0.93 | 1.16 | 1.19 |
| 17 Fri Jul | 0.95 | 1.16 | 1.2 |
| 16 Thu Jul | 0.95 | 1.16 | 1.2 |
| 15 Wed Jul | 0.96 | 1.16 | 1.2 |
| 14 Tue Jul | 0.94 | 1.16 | 1.2 |
| 13 Mon Jul | 0.96 | 1.16 | 1.21 |
Cocrystal Pharma (COCP) moving average of 200 SMA is at 1.1 and 200 EMA is at 1.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 0.93 | 1.1 | 1.43 |
| 17 Fri Jul | 0.95 | 1.1 | 1.43 |
| 16 Thu Jul | 0.95 | 1.1 | 1.43 |
| 15 Wed Jul | 0.96 | 1.1 | 1.43 |
| 14 Tue Jul | 0.94 | 1.11 | 1.43 |
| 13 Mon Jul | 0.96 | 1.11 | 1.43 |
Glaxosmithkline Plc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Glaxosmithkline Plc, about 5.62% more returns!
Cigna Corporation has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Cigna Corporation, about 7.66% more returns!
Verastem Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Verastem Inc, about 42.29% more returns!
Vertex Pharmaceuticals has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Vertex Pharmaceuticals, about 9.94% more returns!
Neuronetics Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Neuronetics Inc, about 75.33% more returns!
Solid Biosciences has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Solid Biosciences, about 8.81% more returns!
Scynexis Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Scynexis Inc, about 9.37% more returns!
Nature S has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Nature S, about 9.75% more returns!
Marker Therapeutics has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Marker Therapeutics, about 0.43% more returns!
Medicinova Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Medicinova Inc, about 10.08% more returns!
Microbot Medical has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Microbot Medical, about 3.76% more returns!
Cocrystal Pharma has performed better than Ionis Pharmaceuticals in short term. Holding Cocrystal Pharma could be a better choice for now!
Inogen Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Inogen Inc, about 6.53% more returns!
Immutep has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Immutep, about 14.89% more returns!
Immucell Corporation has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Immucell Corporation, about 21.36% more returns!
Integra Lifesciences has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Integra Lifesciences, about 14.33% more returns!
Healthcare Services has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Healthcare Services, about 17.69% more returns!
Geron Corporation has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Geron Corporation, about 15.21% more returns!
Cocrystal Pharma has performed better than Array Biopharma in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma Technical analysis of indicators
Price action analysis of Cocrystal Pharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Cocrystal Pharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma COCP stock. Volume based technical analysis of Cocrystal Pharma COCP stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COCP Cocrystal Pharma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COCP Experts View which covers a lot of information including buying and selling signals
COCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cocrystal Pharma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
