Munafa Stock Market Course + Intraday & FNO calls 
Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cocrystal Pharma (COCP)
Technical Analysis Report for USA stock COCP Cocrystal Pharma. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COCP Cocrystal Pharma then click here. or read Experts views on Cocrystal Pharma or Forecast & share price targets of Cocrystal Pharma
Cocrystal Pharma Opened at 1.02 and Closed at: 1.02, which is -0.98% of previous session's close. It moved within a range of 1.01 and 1.04
The session was a Neutral session with an average volume of 19200, which is -153.13% of previous session's volumes.
Support for tomorrow is 1.01 and resistance for tomorrow is 1.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.01, 0.99 resistance for tomorrow's hourly charts is 1.04, 1.05
10 Day SMA for Cocrystal Pharma (COCP) is 1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cocrystal Pharma (COCP) is 1.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cocrystal Pharma (COCP) is 1.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cocrystal Pharma is 1.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cocrystal Pharma is at 1.02 and 200 DMA is at 1.43, while 50 DMA and 100 DMA are at 1.09 and 1.31 respectively
Cocrystal Pharma (COCP) moving average of 20 SMA is at 1.02 and 20 EMA is at 1.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1.02 | 1.02 | 1.02 |
| 04 Thu Dec | 1.03 | 1.02 | 1.02 |
| 03 Wed Dec | 1.04 | 1.02 | 1.02 |
| 02 Tue Dec | 1.01 | 1.02 | 1.02 |
| 01 Mon Dec | 1.03 | 1.02 | 1.02 |
| 28 Fri Nov | 1.06 | 1.03 | 1.02 |
Cocrystal Pharma (COCP) moving average of 50 SMA is at 1.09 and 50 EMA is at 1.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1.02 | 1.09 | 1.1 |
| 04 Thu Dec | 1.03 | 1.09 | 1.1 |
| 03 Wed Dec | 1.04 | 1.1 | 1.1 |
| 02 Tue Dec | 1.01 | 1.1 | 1.1 |
| 01 Mon Dec | 1.03 | 1.11 | 1.1 |
| 28 Fri Nov | 1.06 | 1.12 | 1.1 |
Cocrystal Pharma (COCP) moving average of 100 SMA is at 1.31 and 100 EMA is at 1.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1.02 | 1.31 | 1.22 |
| 04 Thu Dec | 1.03 | 1.32 | 1.22 |
| 03 Wed Dec | 1.04 | 1.33 | 1.22 |
| 02 Tue Dec | 1.01 | 1.33 | 1.22 |
| 01 Mon Dec | 1.03 | 1.34 | 1.22 |
| 28 Fri Nov | 1.06 | 1.35 | 1.22 |
Cocrystal Pharma (COCP) moving average of 200 SMA is at 1.43 and 200 EMA is at 1.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1.02 | 1.43 | 1.47 |
| 04 Thu Dec | 1.03 | 1.44 | 1.47 |
| 03 Wed Dec | 1.04 | 1.44 | 1.47 |
| 02 Tue Dec | 1.01 | 1.44 | 1.47 |
| 01 Mon Dec | 1.03 | 1.45 | 1.47 |
| 28 Fri Nov | 1.06 | 1.45 | 1.47 |
Unitedhealth Group has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Unitedhealth Group, about 9.37% more returns!
Msa Safety has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Msa Safety, about 9.39% more returns!
Medtronic Plc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Medtronic Plc, about 17.2% more returns!
Brookdale Senior has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Brookdale Senior, about 21.59% more returns!
Biohaven Pharmaceutical has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 23.01% more returns!
Cocrystal Pharma has performed better than Xeris Pharmaceuticals in short term. Holding Cocrystal Pharma could be a better choice for now!
Verrica Pharmaceuticals has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Verrica Pharmaceuticals, about 168.54% more returns!
Staar Surgical has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Staar Surgical, about 2.86% more returns!
Cocrystal Pharma has performed better than Novavax Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Ligand Pharmaceuticals in short term. Holding Cocrystal Pharma could be a better choice for now!
Exact Sciences has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Exact Sciences, about 59.97% more returns!
Evoke Pharma has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Evoke Pharma, about 9.52% more returns!
Curis Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Curis Inc, about 10.32% more returns!
Biomerica Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Biomerica Inc, about 2.39% more returns!
Axogen Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Axogen Inc, about 48.64% more returns!
Cocrystal Pharma has performed better than Anavex Life in short term. Holding Cocrystal Pharma could be a better choice for now!
Adma Biologics has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Adma Biologics, about 43.98% more returns!
Acadia Pharmaceuticals has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Acadia Pharmaceuticals, about 28.8% more returns!
Abeona Therapeutics has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Abeona Therapeutics, about 23.22% more returns!
Cocrystal Pharma Technical analysis of indicators
Price action analysis of Cocrystal Pharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Cocrystal Pharma COCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma COCP stock. Volume based technical analysis of Cocrystal Pharma COCP stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COCP Cocrystal Pharma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COCP Experts View which covers a lot of information including buying and selling signals
COCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cocrystal Pharma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
