Munafa Stock Market Course + Intraday & FNO calls 
Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cocrystal Pharma (COCP)
Technical Analysis Report for USA stock COCP Cocrystal Pharma. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COCP Cocrystal Pharma then click here. or read Experts views on Cocrystal Pharma or Forecast & share price targets of Cocrystal Pharma
Cocrystal Pharma Opened at 1.18 and Closed at: 1.11, which is -3.6% of previous session's close. It moved within a range of 1.11 and 1.18
The session was a Bearish session with an average volume of 41200, which is 66.75% of previous session's volumes.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 1.08 and resistance for tomorrow is 1.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.09, 1.06 resistance for tomorrow's hourly charts is 1.16, 1.2
10 Day SMA for Cocrystal Pharma (COCP) is 1.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cocrystal Pharma (COCP) is 1.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cocrystal Pharma (COCP) is 1.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cocrystal Pharma is 1.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cocrystal Pharma is at 1.17 and 200 DMA is at 1.11, while 50 DMA and 100 DMA are at 1.11 and 1.07 respectively
Cocrystal Pharma (COCP) moving average of 20 SMA is at 1.17 and 20 EMA is at 1.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 1.11 | 1.17 | 1.16 |
| 02 Fri Oct | 1.15 | 1.17 | 1.16 |
| 01 Thu Oct | 1.14 | 1.17 | 1.16 |
| 30 Wed Sep | 1.15 | 1.17 | 1.16 |
| 29 Tue Sep | 1.12 | 1.17 | 1.16 |
| 28 Mon Sep | 1.21 | 1.17 | 1.16 |
Cocrystal Pharma (COCP) moving average of 50 SMA is at 1.11 and 50 EMA is at 1.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 1.11 | 1.11 | 1.09 |
| 02 Fri Oct | 1.15 | 1.1 | 1.09 |
| 01 Thu Oct | 1.14 | 1.1 | 1.09 |
| 30 Wed Sep | 1.15 | 1.09 | 1.09 |
| 29 Tue Sep | 1.12 | 1.09 | 1.09 |
| 28 Mon Sep | 1.21 | 1.09 | 1.09 |
Cocrystal Pharma (COCP) moving average of 100 SMA is at 1.07 and 100 EMA is at 1.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 1.11 | 1.07 | 1.12 |
| 02 Fri Oct | 1.15 | 1.07 | 1.12 |
| 01 Thu Oct | 1.14 | 1.07 | 1.12 |
| 30 Wed Sep | 1.15 | 1.07 | 1.12 |
| 29 Tue Sep | 1.12 | 1.08 | 1.12 |
| 28 Mon Sep | 1.21 | 1.08 | 1.12 |
Cocrystal Pharma (COCP) moving average of 200 SMA is at 1.11 and 200 EMA is at 1.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 1.11 | 1.11 | 1.36 |
| 02 Fri Oct | 1.15 | 1.1 | 1.36 |
| 01 Thu Oct | 1.14 | 1.1 | 1.36 |
| 30 Wed Sep | 1.15 | 1.1 | 1.36 |
| 29 Tue Sep | 1.12 | 1.1 | 1.36 |
| 28 Mon Sep | 1.21 | 1.1 | 1.36 |
Cocrystal Pharma has performed better than Wave Life in short term. Holding Cocrystal Pharma could be a better choice for now!
Verastem Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Verastem Inc, about 4.94% more returns!
Vertex Pharmaceuticals has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Vertex Pharmaceuticals, about 1.13% more returns!
Cocrystal Pharma has performed better than Verrica Pharmaceuticals in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Trupanion Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Tenax Therapeutics has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Tenax Therapeutics, about 4.92% more returns!
Cocrystal Pharma has performed better than Scholar Rock in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Sonoma Pharmaceuticals in short term. Holding Cocrystal Pharma could be a better choice for now!
Siga Technologies has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Siga Technologies, about 14.68% more returns!
Medicinova Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Medicinova Inc, about 5.36% more returns!
Cocrystal Pharma has performed better than Macrogenics Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Innoviva Inc has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Innoviva Inc, about 2.65% more returns!
Cocrystal Pharma has performed better than Geron Corporation in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Collegium Pharmaceutical in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Array Biopharma in short term. Holding Cocrystal Pharma could be a better choice for now!
Acadia Healthcare has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Acadia Healthcare, about 10.91% more returns!
Cocrystal Pharma has performed better than Aceto Corporation in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma Technical analysis of indicators
Price action analysis of Cocrystal Pharma (COCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Cocrystal Pharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma COCP stock. Volume based technical analysis of Cocrystal Pharma COCP stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COCP Cocrystal Pharma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COCP Experts View which covers a lot of information including buying and selling signals
COCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cocrystal Pharma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
