Munafa Stock Market Course + Intraday & FNO calls 
Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cocrystal Pharma (COCP)
Technical Analysis Report for USA stock COCP Cocrystal Pharma. Dated: 31 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COCP Cocrystal Pharma then click here. or read Experts views on Cocrystal Pharma or Forecast & share price targets of Cocrystal Pharma
Cocrystal Pharma Opened at 1.10 and Closed at: 1.16, which is 5.17% of previous session's close. It moved within a range of 1.10 and 1.16
The session was a Bullish session with an average volume of 48400, which is 40.7% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 1.13 and resistance for tomorrow is 1.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.12, 1.08 resistance for tomorrow's hourly charts is 1.18, 1.2
10 Day SMA for Cocrystal Pharma (COCP) is 1.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cocrystal Pharma (COCP) is 1.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cocrystal Pharma (COCP) is 1.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cocrystal Pharma is 1.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cocrystal Pharma is at 1.1 and 200 DMA is at 1.09, while 50 DMA and 100 DMA are at 1.02 and 1.13 respectively
Cocrystal Pharma (COCP) moving average of 20 SMA is at 1.1 and 20 EMA is at 1.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Mon Aug | 1.16 | 1.1 | 1.09 |
| 28 Fri Aug | 1.10 | 1.09 | 1.08 |
| 27 Thu Aug | 1.14 | 1.07 | 1.08 |
| 26 Wed Aug | 1.12 | 1.06 | 1.07 |
| 25 Tue Aug | 1.13 | 1.05 | 1.07 |
| 24 Mon Aug | 1.11 | 1.04 | 1.06 |
Cocrystal Pharma (COCP) moving average of 50 SMA is at 1.02 and 50 EMA is at 1.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Mon Aug | 1.16 | 1.02 | 1.04 |
| 28 Fri Aug | 1.10 | 1.02 | 1.03 |
| 27 Thu Aug | 1.14 | 1.02 | 1.03 |
| 26 Wed Aug | 1.12 | 1.01 | 1.03 |
| 25 Tue Aug | 1.13 | 1.01 | 1.03 |
| 24 Mon Aug | 1.11 | 1.01 | 1.03 |
Cocrystal Pharma (COCP) moving average of 100 SMA is at 1.13 and 100 EMA is at 1.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Mon Aug | 1.16 | 1.13 | 1.12 |
| 28 Fri Aug | 1.10 | 1.13 | 1.12 |
| 27 Thu Aug | 1.14 | 1.13 | 1.12 |
| 26 Wed Aug | 1.12 | 1.14 | 1.12 |
| 25 Tue Aug | 1.13 | 1.14 | 1.12 |
| 24 Mon Aug | 1.11 | 1.14 | 1.12 |
Cocrystal Pharma (COCP) moving average of 200 SMA is at 1.09 and 200 EMA is at 1.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Mon Aug | 1.16 | 1.09 | 1.37 |
| 28 Fri Aug | 1.10 | 1.09 | 1.37 |
| 27 Thu Aug | 1.14 | 1.09 | 1.37 |
| 26 Wed Aug | 1.12 | 1.09 | 1.37 |
| 25 Tue Aug | 1.13 | 1.09 | 1.37 |
| 24 Mon Aug | 1.11 | 1.09 | 1.37 |
Cocrystal Pharma has performed better than Arcus Biosciences in short term. Holding Cocrystal Pharma could be a better choice for now!
Perrigo Company has performed better than Cocrystal Pharma in short term. You could have earned much better returns by investing in Perrigo Company, about 17.44% more returns!
Cocrystal Pharma has performed better than Penumbra Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Baxter International in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Trupanion Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Sol Gel in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Prothena Corporation in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Petmed Express in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Phibro Animal in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Lipocine Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Immuron in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Immutep in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Immucell Corporation in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Gossamer Bio in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Genesis Healthcare in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Editas Medicine in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Chemocentryx Inc in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Array Biopharma in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma has performed better than Acadia Pharmaceuticals in short term. Holding Cocrystal Pharma could be a better choice for now!
Cocrystal Pharma Technical analysis of indicators
Price action analysis of Cocrystal Pharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term and the buy signal is strong.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Cocrystal Pharma COCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma COCP stock. Volume based technical analysis of Cocrystal Pharma COCP stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COCP Cocrystal Pharma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COCP Experts View which covers a lot of information including buying and selling signals
COCP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cocrystal Pharma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cocrystal Pharma (COCP) Technical (Analysis) Reports Cocrystal Pharma ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
