CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 0.98 and 1.01
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.03 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.99 (-1.98%) | 0.99 | 0.99 - 1.02 | 0.7516 times | Thu 11 June 2026 | 1.01 (1%) | 0.99 | 0.99 - 1.04 | 0.2825 times | Wed 10 June 2026 | 1.00 (-1.96%) | 1.07 | 1.00 - 1.07 | 0.441 times | Tue 09 June 2026 | 1.02 (0.99%) | 1.00 | 1.00 - 1.08 | 0.6108 times | Mon 08 June 2026 | 1.01 (5.21%) | 0.97 | 0.97 - 1.02 | 0.3739 times | Fri 05 June 2026 | 0.96 (-8.57%) | 1.05 | 0.95 - 1.06 | 1.4929 times | Thu 04 June 2026 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.12 | 1.8725 times | Wed 03 June 2026 | 1.06 (0.95%) | 1.05 | 1.05 - 1.10 | 0.6873 times | Tue 02 June 2026 | 1.05 (-5.41%) | 1.06 | 1.05 - 1.09 | 1.7261 times | Mon 01 June 2026 | 1.11 (-1.77%) | 1.13 | 1.07 - 1.15 | 1.7615 times | Fri 29 May 2026 | 1.13 (0%) | 1.11 | 1.10 - 1.14 | 0.7894 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.98 and 1.09
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.99 (3.13%) | 0.97 | 0.97 - 1.08 | 0.1901 times | Fri 05 June 2026 | 0.96 (-15.04%) | 1.13 | 0.95 - 1.15 | 0.5828 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.26 | 1.08 - 1.26 | 0.4587 times | Fri 22 May 2026 | 1.15 (-4.17%) | 1.23 | 1.08 - 1.29 | 0.3806 times | Fri 15 May 2026 | 1.20 (-16.67%) | 1.40 | 1.18 - 1.44 | 0.4145 times | Fri 08 May 2026 | 1.44 (4.35%) | 1.37 | 1.28 - 1.45 | 0.5695 times | Fri 01 May 2026 | 1.38 (-4.17%) | 1.45 | 1.35 - 1.48 | 0.422 times | Fri 24 April 2026 | 1.44 (-4.64%) | 1.46 | 1.27 - 1.55 | 0.5083 times | Fri 17 April 2026 | 1.51 (20.8%) | 1.21 | 1.21 - 1.59 | 1.4796 times | Fri 10 April 2026 | 1.25 (-17.22%) | 1.45 | 1.17 - 1.60 | 4.9938 times | Thu 02 April 2026 | 1.51 (46.6%) | 1.03 | 1.00 - 2.03 | 94.0009 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.87 and 1.07
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.99 (-12.39%) | 1.13 | 0.95 - 1.15 | 0.0435 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1084 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 5.6914 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0329 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0474 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0671 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0612 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0582 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.1948 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.6953 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1145 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 0.93 and 2.1
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 1.2933333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.99 (1.02%) | 0.98 | 0.86 - 2.03 | 0.5013 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3569 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0208 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0368 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.2015 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 5.1357 times | Thu 31 December 2020 | 1.36 (0%) | 0.91 | 0.76 - 2.37 | 0.7469 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term and the sell signal is strong.
CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1.05 | 1.06 | 1.07 |
| 20 day EMA | 1.1 | 1.11 | 1.12 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 1.01 |
| 12 day SMA | 1.04 | 1.05 | 1.06 |
| 20 day SMA | 1.08 | 1.1 | 1.11 |
| 35 day SMA | 1.21 | 1.22 | 1.23 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.15 | 1.16 | 1.16 |


