Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1.07 and 1.13
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.18 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.15 | 0.5646 times | Mon 12 January 2026 | 1.13 (-2.59%) | 1.14 | 1.11 - 1.17 | 1.1045 times | Fri 09 January 2026 | 1.16 (5.45%) | 1.14 | 1.09 - 1.22 | 1.4249 times | Thu 08 January 2026 | 1.10 (0%) | 1.10 | 1.09 - 1.11 | 0.3454 times | Wed 07 January 2026 | 1.10 (0%) | 1.10 | 1.09 - 1.12 | 0.4824 times | Tue 06 January 2026 | 1.10 (0.92%) | 1.10 | 1.08 - 1.12 | 0.5208 times | Mon 05 January 2026 | 1.09 (10.1%) | 1.02 | 1.02 - 1.12 | 1.8994 times | Fri 02 January 2026 | 0.99 (1.02%) | 0.98 | 0.97 - 1.02 | 0.3558 times | Wed 31 December 2025 | 0.98 (3.16%) | 0.97 | 0.91 - 0.98 | 1.3788 times | Tue 30 December 2025 | 0.95 (-3.06%) | 1.00 | 0.95 - 1.00 | 1.9233 times | Mon 29 December 2025 | 0.98 (0%) | 0.96 | 0.96 - 1.01 | 1.7604 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.06 and 1.14
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.11 (-4.31%) | 1.14 | 1.09 - 1.17 | 0.5075 times | Fri 09 January 2026 | 1.16 (17.17%) | 1.02 | 1.02 - 1.22 | 1.4208 times | Fri 02 January 2026 | 0.99 (1.02%) | 0.96 | 0.91 - 1.02 | 1.6475 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.02 | 0.6884 times | Fri 19 December 2025 | 0.99 (-5.71%) | 1.02 | 0.95 - 1.05 | 1.0617 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.10 | 0.781 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.6949 times | Fri 28 November 2025 | 1.06 (17.78%) | 0.93 | 0.90 - 1.07 | 0.8601 times | Fri 21 November 2025 | 0.90 (-12.62%) | 1.03 | 0.90 - 1.04 | 1.255 times | Fri 14 November 2025 | 1.03 (-6.36%) | 1.09 | 1.02 - 1.14 | 1.0832 times | Fri 07 November 2025 | 1.10 (0.92%) | 1.07 | 1.00 - 1.10 | 1.3285 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.04 and 1.29
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.11 (13.27%) | 0.98 | 0.97 - 1.22 | 0.0618 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.1447 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1374 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4649 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.7329 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2749 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0701 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0412 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.04 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.032 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.0277 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 1.04 and 1.29
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.1 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.11 (13.27%) | 0.98 | 0.97 - 1.22 | 0.0023 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.383 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0226 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.041 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.2208 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 5.5304 times | Thu 31 December 2020 | 1.36 (0%) | 0.91 | 0.76 - 2.37 | 0.8 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocrystalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and CocrystalPharma COCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.11 |
| 12 day EMA | 1.08 | 1.07 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.11 |
| 12 day SMA | 1.06 | 1.04 | 1.03 |
| 20 day SMA | 1.03 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.01 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.16 | 1.16 | 1.17 |
| 150 day SMA | 1.31 | 1.31 | 1.32 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
