Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1.35 and 1.42
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.4033333333333 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.47 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.38 (-3.5%) | 1.45 | 1.38 - 1.45 | 1.1233 times | Thu 30 April 2026 | 1.43 (2.88%) | 1.40 | 1.38 - 1.48 | 1.0761 times | Wed 29 April 2026 | 1.39 (0%) | 1.38 | 1.37 - 1.40 | 0.9118 times | Tue 28 April 2026 | 1.39 (-0.71%) | 1.35 | 1.35 - 1.42 | 0.578 times | Mon 27 April 2026 | 1.40 (-2.78%) | 1.45 | 1.40 - 1.45 | 0.8467 times | Fri 24 April 2026 | 1.44 (2.13%) | 1.28 | 1.27 - 1.49 | 0.9161 times | Thu 23 April 2026 | 1.41 (-4.73%) | 1.46 | 1.39 - 1.48 | 1.5215 times | Wed 22 April 2026 | 1.48 (3.5%) | 1.40 | 1.39 - 1.49 | 0.5728 times | Tue 21 April 2026 | 1.43 (-4.67%) | 1.49 | 1.41 - 1.50 | 1.1744 times | Mon 20 April 2026 | 1.50 (-0.66%) | 1.46 | 1.45 - 1.55 | 1.2792 times | Fri 17 April 2026 | 1.51 (-3.21%) | 1.54 | 1.49 - 1.58 | 2.9733 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.3 and 1.43
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.38 (-4.17%) | 1.45 | 1.35 - 1.48 | 0.0413 times | Fri 24 April 2026 | 1.44 (-4.64%) | 1.46 | 1.27 - 1.55 | 0.0498 times | Fri 17 April 2026 | 1.51 (20.8%) | 1.21 | 1.21 - 1.59 | 0.1449 times | Fri 10 April 2026 | 1.25 (-17.22%) | 1.45 | 1.17 - 1.60 | 0.4891 times | Thu 02 April 2026 | 1.51 (46.6%) | 1.03 | 1.00 - 2.03 | 9.2062 times | Fri 27 March 2026 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.12 | 0.0125 times | Fri 20 March 2026 | 1.04 (0.97%) | 1.02 | 1.01 - 1.12 | 0.0172 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.06 | 0.0093 times | Fri 06 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.08 | 0.0112 times | Fri 27 February 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.11 | 0.0185 times | Fri 20 February 2026 | 1.01 (5.21%) | 0.94 | 0.90 - 1.03 | 0.0123 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.35 and 1.42
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.38 (-3.5%) | 1.45 | 1.38 - 1.45 | 0.0059 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 5.7069 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0329 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.048 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0672 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0614 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0583 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.1973 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.7053 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1166 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0297 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 1.12 and 2.29
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.4233333333333 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.38 (40.82%) | 0.98 | 0.86 - 2.03 | 0.4876 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3564 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.021 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0382 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.2054 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 5.1469 times | Thu 31 December 2020 | 1.36 (0%) | 0.91 | 0.76 - 2.37 | 0.7445 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term but the sell signal is initial and weak.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.41 |
| 12 day EMA | 1.41 | 1.42 | 1.42 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.32 | 1.32 | 1.31 |
| 50 day EMA | 1.21 | 1.2 | 1.19 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.41 |
| 12 day SMA | 1.44 | 1.45 | 1.46 |
| 20 day SMA | 1.44 | 1.45 | 1.43 |
| 35 day SMA | 1.29 | 1.28 | 1.27 |
| 50 day SMA | 1.21 | 1.2 | 1.19 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.11 | 1.11 | 1.1 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
