ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong intraday Stock price targets for CocrystalPharma are 0.98 and 1.01

Intraday Target 10.97
Intraday Target 20.98
Intraday Target 31
Intraday Target 41.01
Intraday Target 51.03

Daily price and volume Cocrystal Pharma

Date Closing Open Range Volume
Fri 12 June 2026 0.99 (-1.98%) 0.99 0.99 - 1.02 0.7516 times
Thu 11 June 2026 1.01 (1%) 0.99 0.99 - 1.04 0.2825 times
Wed 10 June 2026 1.00 (-1.96%) 1.07 1.00 - 1.07 0.441 times
Tue 09 June 2026 1.02 (0.99%) 1.00 1.00 - 1.08 0.6108 times
Mon 08 June 2026 1.01 (5.21%) 0.97 0.97 - 1.02 0.3739 times
Fri 05 June 2026 0.96 (-8.57%) 1.05 0.95 - 1.06 1.4929 times
Thu 04 June 2026 1.05 (-0.94%) 1.06 1.02 - 1.12 1.8725 times
Wed 03 June 2026 1.06 (0.95%) 1.05 1.05 - 1.10 0.6873 times
Tue 02 June 2026 1.05 (-5.41%) 1.06 1.05 - 1.09 1.7261 times
Mon 01 June 2026 1.11 (-1.77%) 1.13 1.07 - 1.15 1.7615 times
Fri 29 May 2026 1.13 (0%) 1.11 1.10 - 1.14 0.7894 times

 Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 0.98 and 1.09

Weekly Target 10.9
Weekly Target 20.95
Weekly Target 31.0133333333333
Weekly Target 41.06
Weekly Target 51.12

Weekly price and volumes for Cocrystal Pharma

Date Closing Open Range Volume
Fri 12 June 2026 0.99 (3.13%) 0.97 0.97 - 1.08 0.1901 times
Fri 05 June 2026 0.96 (-15.04%) 1.13 0.95 - 1.15 0.5828 times
Fri 29 May 2026 1.13 (-1.74%) 1.26 1.08 - 1.26 0.4587 times
Fri 22 May 2026 1.15 (-4.17%) 1.23 1.08 - 1.29 0.3806 times
Fri 15 May 2026 1.20 (-16.67%) 1.40 1.18 - 1.44 0.4145 times
Fri 08 May 2026 1.44 (4.35%) 1.37 1.28 - 1.45 0.5695 times
Fri 01 May 2026 1.38 (-4.17%) 1.45 1.35 - 1.48 0.422 times
Fri 24 April 2026 1.44 (-4.64%) 1.46 1.27 - 1.55 0.5083 times
Fri 17 April 2026 1.51 (20.8%) 1.21 1.21 - 1.59 1.4796 times
Fri 10 April 2026 1.25 (-17.22%) 1.45 1.17 - 1.60 4.9938 times
Thu 02 April 2026 1.51 (46.6%) 1.03 1.00 - 2.03 94.0009 times

 weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 0.87 and 1.07

Monthly Target 10.83
Monthly Target 20.91
Monthly Target 31.03
Monthly Target 41.11
Monthly Target 51.23

Monthly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Fri 12 June 2026 0.99 (-12.39%) 1.13 0.95 - 1.15 0.0435 times
Fri 29 May 2026 1.13 (-20.98%) 1.45 1.08 - 1.45 0.1084 times
Thu 30 April 2026 1.43 (41.58%) 1.05 1.01 - 2.03 5.6914 times
Tue 31 March 2026 1.01 (-3.81%) 1.03 0.98 - 1.12 0.0329 times
Fri 27 February 2026 1.05 (7.14%) 0.98 0.86 - 1.11 0.0474 times
Fri 30 January 2026 0.98 (0%) 0.98 0.97 - 1.22 0.0671 times
Wed 31 December 2025 0.98 (-7.55%) 1.06 0.91 - 1.10 0.0612 times
Fri 28 November 2025 1.06 (-2.75%) 1.07 0.90 - 1.14 0.0582 times
Fri 31 October 2025 1.09 (-12.8%) 1.23 1.01 - 1.30 0.1948 times
Tue 30 September 2025 1.25 (-16.67%) 1.49 1.17 - 2.67 3.6953 times
Fri 29 August 2025 1.50 (-13.29%) 1.76 1.45 - 1.98 0.1145 times

 monthly chart CocrystalPharma

Yearly price and charts CocrystalPharma

Strong yearly Stock price targets for CocrystalPharma COCP are 0.93 and 2.1

Yearly Target 10.12
Yearly Target 20.56
Yearly Target 31.2933333333333
Yearly Target 41.73
Yearly Target 52.46

Yearly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Fri 12 June 2026 0.99 (1.02%) 0.98 0.86 - 2.03 0.5013 times
Wed 31 December 2025 0.98 (-51.49%) 2.19 0.90 - 2.67 0.3569 times
Tue 31 December 2024 2.02 (17.44%) 1.74 1.33 - 3.26 0.0208 times
Fri 29 December 2023 1.72 (-11.79%) 1.94 1.38 - 3.29 0.0368 times
Fri 30 December 2022 1.95 (200%) 0.65 0.22 - 3.26 0.2015 times
Fri 31 December 2021 0.65 (-52.21%) 1.35 0.64 - 3.46 5.1357 times
Thu 31 December 2020 1.36 (0%) 0.91 0.76 - 2.37 0.7469 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of CocrystalPharma

Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CocrystalPharma in short term and the sell signal is strong.

CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocrystalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.04 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.

CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.04
20 day DMA 1.08
35 day DMA 1.21
50 day DMA 1.28
100 day DMA 1.15
150 day DMA 1.11
200 day DMA 1.15

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.02
12 day EMA1.051.061.07
20 day EMA1.11.111.12
35 day EMA1.161.171.18
50 day EMA1.231.241.25

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111.01
12 day SMA1.041.051.06
20 day SMA1.081.11.11
35 day SMA1.211.221.23
50 day SMA1.281.281.28
100 day SMA1.151.151.15
150 day SMA1.111.111.11
200 day SMA1.151.161.16

Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top