ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COCP Historical charts - Cocrystal Pharma, Inc.

Historical charts for Stock COCP - Share Cocrystal Pharma, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.04
  • 12Day Average: 1.04
  • 20Day Average: 1.02
  • 50Day Average: 1.03
  • 100Day Average: 1.03
  • 150Day Average: 1.14

COCP Indicators & signals

Indicator MACD (12,26,9)

1.04, 1.01, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 77.78, 66.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1.08 1.01 to 1.09 4.85% 3.6 times
13 Fri Mar 2026 1.03 1.01 to 1.05 1.98% 0.6 times
12 Thu Mar 2026 1.01 1.01 to 1.05 -1.94% 1.11 times
11 Wed Mar 2026 1.03 1.01 to 1.06 0% 0.72 times
09 Mon Mar 2026 1.03 0.99 to 1.03 1.98% 1.44 times
06 Fri Mar 2026 1.01 0.99 to 1.04 1% 0.46 times
05 Thu Mar 2026 1.00 0.98 to 1.03 -2.91% 0.64 times
04 Wed Mar 2026 1.03 1.00 to 1.06 -2.83% 1.28 times
03 Tue Mar 2026 1.06 1.02 to 1.06 0.95% 0.99 times
02 Mon Mar 2026 1.05 1.01 to 1.08 0% 1.27 times
27 Fri Feb 2026 1.05 0.99 to 1.08 -0.94% 1.48 times
26 Thu Feb 2026 1.06 1.03 to 1.11 1.92% 2.66 times

Technical analysis forecast of COCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COCP COCP at this time. Stock is rising and might rise more.

It appears as if COCP COCP gave a large move recently.

Stock of COCP (COCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COCP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.02. However, stock will show a bullish move above 1.1.

Tomorrow's movement Prediction of COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of COCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COCP Historical charts - Share Cocrystal Pharma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COCP Historical charts - Share Cocrystal Pharma, Inc.

 

Back to top