Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 41.71 and 44.05
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 43.58 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 45.92 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.10 (-0.99%) | 43.65 | 42.65 - 44.99 | 0.9436 times | Thu 22 October 2026 | 43.53 (-1.56%) | 44.00 | 42.89 - 44.66 | 1.0187 times | Wed 21 October 2026 | 44.22 (7.83%) | 41.49 | 41.00 - 44.83 | 1.9289 times | Tue 20 October 2026 | 41.01 (5.53%) | 38.96 | 38.35 - 41.92 | 1.1779 times | Mon 19 October 2026 | 38.86 (3.57%) | 37.53 | 37.53 - 39.41 | 0.5152 times | Fri 16 October 2026 | 37.52 (-3.2%) | 38.53 | 37.12 - 39.01 | 0.9523 times | Thu 15 October 2026 | 38.76 (-0.54%) | 38.64 | 36.99 - 39.30 | 1.0467 times | Wed 14 October 2026 | 38.97 (-1.62%) | 38.83 | 38.04 - 40.00 | 0.8718 times | Tue 13 October 2026 | 39.61 (6.02%) | 37.13 | 36.97 - 40.62 | 0.9573 times | Mon 12 October 2026 | 37.36 (1.08%) | 37.17 | 36.37 - 37.85 | 0.5876 times | Fri 09 October 2026 | 36.96 (2.04%) | 36.28 | 35.95 - 38.12 | 0.812 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 40.32 and 47.78
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.10 (14.87%) | 37.53 | 37.53 - 44.99 | 0.9627 times | Fri 16 October 2026 | 37.52 (1.52%) | 37.17 | 36.37 - 40.62 | 0.7612 times | Fri 09 October 2026 | 36.96 (8.32%) | 34.12 | 33.60 - 38.12 | 0.9298 times | Fri 02 October 2026 | 34.12 (-0.52%) | 33.15 | 31.26 - 34.82 | 1.1201 times | Fri 25 September 2026 | 34.30 (-4.72%) | 36.34 | 33.07 - 38.10 | 1.1412 times | Fri 18 September 2026 | 36.00 (-10.56%) | 39.63 | 35.34 - 42.00 | 1.5802 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.7637 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.7088 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.1351 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 0.8972 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 0.8816 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 37.18 and 50.91
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 39.783333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.10 (28.39%) | 32.89 | 31.26 - 44.99 | 1.5326 times | Wed 30 September 2026 | 33.57 (-7.6%) | 35.06 | 32.02 - 42.55 | 2.0594 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 2.2942 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.7247 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.5688 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 0.8477 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.5299 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.5774 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.5496 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.3156 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0351 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 26.28 and 61.82
| Yearly Target 1 | -3.03 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 32.513333333333 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 68.05 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.10 (2168.42%) | 19.00 | 9.45 - 44.99 | 1.1244 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.3871 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.6669 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2153 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.3464 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.2599 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.2
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 39.68 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.2 |
| 100 day DMA | 28.8 |
| 150 day DMA | 25 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.76 | 40.87 |
| 12 day EMA | 40.16 | 39.63 | 38.92 |
| 20 day EMA | 38.94 | 38.5 | 37.97 |
| 35 day EMA | 37.89 | 37.58 | 37.23 |
| 50 day EMA | 37.38 | 37.15 | 36.89 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.03 | 40.07 |
| 12 day SMA | 39.68 | 39 | 38.3 |
| 20 day SMA | 37.53 | 37.09 | 36.68 |
| 35 day SMA | 37.66 | 37.51 | 37.31 |
| 50 day SMA | 37.2 | 37.04 | 36.84 |
| 100 day SMA | 28.8 | 28.54 | 28.3 |
| 150 day SMA | 25 | 24.78 | 24.55 |
| 200 day SMA | 20.95 | 20.75 | 20.54 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
