Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 23.1 and 27.84
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 26.99 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 31.73 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.63 (-13.94%) | 29.82 | 25.30 - 30.04 | 1.1316 times | Mon 11 May 2026 | 29.78 (0.1%) | 29.36 | 27.02 - 30.61 | 1.0241 times | Fri 08 May 2026 | 29.75 (-2.75%) | 29.72 | 29.04 - 31.95 | 0.8098 times | Thu 07 May 2026 | 30.59 (31.57%) | 24.50 | 24.25 - 32.50 | 3.298 times | Wed 06 May 2026 | 23.25 (10.45%) | 21.09 | 20.60 - 23.25 | 0.8467 times | Tue 05 May 2026 | 21.05 (8.23%) | 19.64 | 19.03 - 21.50 | 0.7317 times | Mon 04 May 2026 | 19.45 (4.29%) | 18.99 | 17.78 - 19.69 | 0.7325 times | Fri 01 May 2026 | 18.65 (6.33%) | 17.72 | 17.38 - 19.18 | 0.6387 times | Thu 30 April 2026 | 17.54 (-0.79%) | 17.67 | 17.14 - 18.00 | 0.3783 times | Wed 29 April 2026 | 17.68 (-1.67%) | 18.03 | 17.01 - 18.03 | 0.4085 times | Tue 28 April 2026 | 17.98 (1.87%) | 17.72 | 17.68 - 18.42 | 0.4636 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 22.81 and 28.12
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.63 (-13.85%) | 29.36 | 25.30 - 30.61 | 0.6636 times | Fri 08 May 2026 | 29.75 (59.52%) | 18.99 | 17.78 - 32.50 | 1.976 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.8151 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.678 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.0871 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 1.036 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.7503 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 0.8901 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.117 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.26 | 0.9868 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.7086 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 21.51 and 36.63
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.63 (46.12%) | 17.72 | 17.38 - 32.50 | 0.7345 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.9755 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.0631 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0119 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5811 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0645 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4797 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8885 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6262 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.575 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7039 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 17.54 and 40.59
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 22.526666666667 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.63 (1248.95%) | 19.00 | 9.45 - 32.50 | 0.3111 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4516 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.7781 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2512 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.9046 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.3033 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 6 points
Upper Bollinger band is at 30 and lower is at 10, while middle bands are at 15 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 22.42 |
| 20 day DMA | 19.84 |
| 35 day DMA | 16.5 |
| 50 day DMA | 15.2 |
| 100 day DMA | 10.51 |
| 150 day DMA | 7.62 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 27.17 | 25.86 |
| 12 day EMA | 23.51 | 23.12 | 21.91 |
| 20 day EMA | 21.07 | 20.59 | 19.62 |
| 35 day EMA | 18.36 | 17.93 | 17.23 |
| 50 day EMA | 16.15 | 15.76 | 15.19 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 26.88 | 24.82 |
| 12 day SMA | 22.42 | 21.68 | 20.56 |
| 20 day SMA | 19.84 | 19.3 | 18.53 |
| 35 day SMA | 16.5 | 16.05 | 15.48 |
| 50 day SMA | 15.2 | 14.93 | 14.57 |
| 100 day SMA | 10.51 | 10.27 | 9.99 |
| 150 day SMA | 7.62 | 7.46 | 7.27 |
| 200 day SMA | 6.07 | 5.95 | 5.81 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
