Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 12.1 and 13.13
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.553333333333 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.58 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.61 (-4.76%) | 12.61 | 12.01 - 13.04 | 1.0576 times | Mon 09 March 2026 | 13.24 (0.61%) | 13.03 | 12.33 - 13.26 | 1.3894 times | Fri 06 March 2026 | 13.16 (-2.16%) | 13.18 | 12.60 - 13.28 | 0.5633 times | Thu 05 March 2026 | 13.45 (-0.44%) | 13.60 | 12.85 - 13.97 | 1.1692 times | Wed 04 March 2026 | 13.51 (2.66%) | 13.30 | 12.81 - 13.62 | 1.2283 times | Tue 03 March 2026 | 13.16 (4.53%) | 12.50 | 11.95 - 13.26 | 0.7914 times | Mon 02 March 2026 | 12.59 (1.94%) | 12.02 | 11.50 - 12.65 | 0.6163 times | Fri 27 February 2026 | 12.35 (0.73%) | 12.22 | 11.50 - 12.60 | 1.305 times | Thu 26 February 2026 | 12.26 (3.55%) | 12.17 | 11.25 - 12.30 | 0.9695 times | Wed 25 February 2026 | 11.84 (3.5%) | 11.77 | 11.44 - 12.20 | 0.9102 times | Tue 24 February 2026 | 11.44 (4%) | 11.20 | 10.83 - 11.96 | 1.2203 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 11.69 and 12.94
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.61 (-4.18%) | 13.03 | 12.01 - 13.26 | 0.4474 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.7988 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 1.1327 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.6167 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.219 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.8793 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.7764 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.8104 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.5881 times | Thu 23 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.7313 times | Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 3.2847 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 12.06 and 14.53
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.61 (2.11%) | 12.02 | 11.50 - 13.97 | 0.2917 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0825 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5921 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0658 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.508 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9055 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6572 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.605 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7359 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.5562 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4134 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 6.26 and 15.81
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 13.686666666667 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.61 (563.68%) | 19.00 | 9.45 - 19.00 | 0.1402 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4619 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.8267 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2645 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.9975 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.3093 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
AtyrPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.55 |
| 20 day DMA | 11.74 |
| 35 day DMA | 10.41 |
| 50 day DMA | 7.83 |
| 100 day DMA | 4.8 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.13 | 13.07 |
| 12 day EMA | 12.52 | 12.5 | 12.37 |
| 20 day EMA | 11.8 | 11.71 | 11.55 |
| 35 day EMA | 9.73 | 9.56 | 9.34 |
| 50 day EMA | 7.85 | 7.66 | 7.43 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.3 | 13.17 |
| 12 day SMA | 12.55 | 12.4 | 12.2 |
| 20 day SMA | 11.74 | 11.63 | 11.58 |
| 35 day SMA | 10.41 | 10.1 | 9.77 |
| 50 day SMA | 7.83 | 7.61 | 7.37 |
| 100 day SMA | 4.8 | 4.69 | 4.58 |
| 150 day SMA | 3.72 | 3.65 | 3.57 |
| 200 day SMA | 3.11 | 3.06 | 3 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
