Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 9.65 and 10.71
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.49 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.55 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.31 (-1.81%) | 10.80 | 10.05 - 11.11 | 0.3316 times | Tue 10 February 2026 | 10.50 (-14.43%) | 12.17 | 10.12 - 12.56 | 0.2318 times | Mon 09 February 2026 | 12.27 (-4.07%) | 12.85 | 12.02 - 13.54 | 0.2124 times | Fri 06 February 2026 | 12.79 (10.74%) | 11.52 | 11.50 - 13.92 | 0.2756 times | Thu 05 February 2026 | 11.55 (-12.17%) | 13.10 | 11.02 - 13.36 | 0.6874 times | Wed 04 February 2026 | 13.15 (3.3%) | 13.07 | 11.50 - 13.23 | 0.9863 times | Tue 03 February 2026 | 12.73 (-8.22%) | 14.00 | 12.52 - 14.47 | 1.0033 times | Mon 02 February 2026 | 13.87 (-7.9%) | 15.71 | 13.00 - 16.49 | 0.853 times | Fri 30 January 2026 | 15.06 (-10.57%) | 15.37 | 15.05 - 17.88 | 0.8866 times | Thu 29 January 2026 | 16.84 (786.32%) | 19.00 | 15.51 - 19.00 | 4.5321 times | Tue 04 June 2024 | 1.90 (2.7%) | 1.86 | 1.82 - 1.95 | 0.2901 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 8.44 and 11.93
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.31 (-19.39%) | 12.85 | 10.05 - 13.54 | 0.2698 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.3237 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.0942 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.4382 times | Thu 23 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.5449 times | Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 2.4476 times | Fri 10 May 2024 | 1.69 (4.97%) | 1.65 | 1.59 - 1.75 | 0.8575 times | Fri 03 May 2024 | 1.61 (2.55%) | 1.57 | 1.54 - 1.62 | 0.8981 times | Fri 26 April 2024 | 1.57 (-1.88%) | 1.60 | 1.54 - 1.70 | 0.5117 times | Fri 19 April 2024 | 1.60 (-8.05%) | 1.74 | 1.58 - 1.74 | 0.6142 times | Fri 12 April 2024 | 1.74 (-6.45%) | 1.88 | 1.69 - 1.90 | 0.7375 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 6.96 and 13.4
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.31 (-31.54%) | 15.71 | 10.05 - 16.49 | 0.5248 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6207 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.069 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5807 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9492 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7372 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6824 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7714 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.6313 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4334 times | Tue 31 October 2023 | 1.25 (-20.89%) | 1.57 | 1.18 - 1.61 | 0.3427 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 5.71 and 14.66
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.31 (442.63%) | 19.00 | 10.05 - 19.00 | 0.0787 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4667 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.8353 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2672 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.0395 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.3125 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 6 points
Upper Bollinger band is at 19 and lower is at -4, while middle bands are at 2 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
AtyrPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.07 |
| 20 day DMA | 7.37 |
| 35 day DMA | 4.95 |
| 50 day DMA | 3.96 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.65 | 12.23 |
| 12 day EMA | 10.19 | 10.17 | 10.11 |
| 20 day EMA | 8.53 | 8.34 | 8.11 |
| 35 day EMA | 6.51 | 6.29 | 6.04 |
| 50 day EMA | 4.54 | 4.3 | 4.05 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 12.05 | 12.5 |
| 12 day SMA | 11.07 | 10.35 | 9.63 |
| 20 day SMA | 7.37 | 6.96 | 6.53 |
| 35 day SMA | 4.95 | 4.7 | 4.45 |
| 50 day SMA | 3.96 | 3.8 | 3.62 |
| 100 day SMA | 2.9 | 2.81 | 2.72 |
| 150 day SMA | 2.38 | 2.32 | 2.26 |
| 200 day SMA | 2.14 | 2.1 | 2.06 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
