Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 18.59 and 20.17
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.753333333333 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 21.33 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.84 (2.74%) | 20.06 | 18.92 - 20.50 | 1.115 times | Mon 13 July 2026 | 19.31 (-3.93%) | 20.05 | 19.13 - 21.25 | 1.3459 times | Fri 10 July 2026 | 20.10 (6.91%) | 18.97 | 18.77 - 20.35 | 0.7238 times | Thu 09 July 2026 | 18.80 (0%) | 18.90 | 18.43 - 19.47 | 0.4056 times | Wed 08 July 2026 | 18.80 (-3.34%) | 19.30 | 18.50 - 19.60 | 1.55 times | Tue 07 July 2026 | 19.45 (0.15%) | 19.37 | 18.80 - 20.60 | 1.1617 times | Mon 06 July 2026 | 19.42 (-0.87%) | 19.31 | 18.69 - 20.18 | 1.588 times | Thu 02 July 2026 | 19.59 (1.19%) | 19.51 | 19.01 - 19.85 | 0.7038 times | Wed 01 July 2026 | 19.36 (6.73%) | 18.36 | 18.36 - 19.73 | 0.7464 times | Tue 30 June 2026 | 18.14 (-4.02%) | 18.54 | 18.02 - 18.86 | 0.6598 times | Mon 29 June 2026 | 18.90 (-3.47%) | 19.50 | 18.82 - 19.88 | 0.6101 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 18.22 and 20.55
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.84 (-1.29%) | 20.05 | 18.92 - 21.25 | 0.5474 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 1.2076 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.605 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 1.1812 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.6381 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 1.0301 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 0.9247 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.944 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 1.0723 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.8496 times | Fri 08 May 2026 | 29.75 (59.52%) | 18.99 | 17.78 - 32.50 | 1.9822 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 19.1 and 21.99
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.84 (9.37%) | 18.36 | 18.36 - 21.25 | 0.5824 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 1.1372 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.6948 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 1.0594 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1544 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0989 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.631 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0701 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.6069 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9649 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7659 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 14.65 and 37.7
| Yearly Target 1 | -2.45 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 20.596666666667 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.84 (944.21%) | 19.00 | 9.45 - 32.50 | 0.4694 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4391 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.7565 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2442 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.796 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.2948 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtyrPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtyrPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.27 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.02 |
| 50 day DMA | 19.56 |
| 100 day DMA | 16.29 |
| 150 day DMA | 12.3 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.34 | 19.36 |
| 12 day EMA | 19.05 | 18.91 | 18.84 |
| 20 day EMA | 18.77 | 18.66 | 18.59 |
| 35 day EMA | 19.03 | 18.98 | 18.96 |
| 50 day EMA | 19.38 | 19.36 | 19.36 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.29 | 19.31 |
| 12 day SMA | 19.27 | 19.17 | 19.07 |
| 20 day SMA | 18.16 | 17.95 | 17.84 |
| 35 day SMA | 18.02 | 18.04 | 18.06 |
| 50 day SMA | 19.56 | 19.51 | 19.48 |
| 100 day SMA | 16.29 | 16.2 | 16.11 |
| 150 day SMA | 12.3 | 12.18 | 12.06 |
| 200 day SMA | 9.68 | 9.59 | 9.5 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
