Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 10.39 and 11.06
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.893333333333 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.56 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.89 (-2.77%) | 11.23 | 10.56 - 11.23 | 0.4963 times | Wed 18 February 2026 | 11.20 (11.11%) | 10.24 | 10.11 - 11.23 | 1.2517 times | Tue 17 February 2026 | 10.08 (-2.04%) | 10.39 | 9.90 - 10.85 | 1.0066 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 1.2933 times | Fri 13 February 2026 | 10.29 (0.39%) | 10.17 | 10.17 - 11.07 | 1.2933 times | Thu 12 February 2026 | 10.25 (-0.58%) | 10.35 | 9.45 - 10.67 | 1.7608 times | Wed 11 February 2026 | 10.31 (-1.81%) | 10.80 | 10.05 - 11.11 | 0.9141 times | Tue 10 February 2026 | 10.50 (-14.43%) | 12.17 | 10.12 - 12.56 | 0.6389 times | Mon 09 February 2026 | 12.27 (-4.07%) | 12.85 | 12.02 - 13.54 | 0.5854 times | Fri 06 February 2026 | 12.79 (10.74%) | 11.52 | 11.50 - 13.92 | 0.7596 times | Thu 05 February 2026 | 11.55 (-12.17%) | 13.10 | 11.02 - 13.36 | 1.8948 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 10.4 and 11.73
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.89 (5.83%) | 10.39 | 9.90 - 11.23 | 0.3558 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.167 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.6706 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.3548 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.1435 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.4485 times | Thu 23 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.5577 times | Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 2.5052 times | Fri 10 May 2024 | 1.69 (4.97%) | 1.65 | 1.59 - 1.75 | 0.8777 times | Fri 03 May 2024 | 1.61 (2.55%) | 1.57 | 1.54 - 1.62 | 0.9192 times | Fri 26 April 2024 | 1.57 (-1.88%) | 1.60 | 1.54 - 1.70 | 0.5238 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 6.65 and 13.69
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.89 (-27.69%) | 15.71 | 9.45 - 16.49 | 0.7964 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6029 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.067 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5354 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.922 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6874 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6342 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7493 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.5845 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4209 times | Tue 31 October 2023 | 1.25 (-20.89%) | 1.57 | 1.18 - 1.61 | 0.3329 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 5.4 and 14.95
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 13.113333333333 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.89 (473.16%) | 19.00 | 9.45 - 19.00 | 0.0987 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4651 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.8325 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2663 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 4.0259 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.3115 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 5 points
Upper Bollinger band is at 19 and lower is at 2, while middle bands are at 6 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
AtyrPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtyrPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtyrPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 11.13 |
| 20 day DMA | 9.97 |
| 35 day DMA | 6.47 |
| 50 day DMA | 5.01 |
| 100 day DMA | 3.43 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.66 | 10.39 |
| 12 day EMA | 10.43 | 10.35 | 10.2 |
| 20 day EMA | 9.43 | 9.28 | 9.08 |
| 35 day EMA | 7.66 | 7.47 | 7.25 |
| 50 day EMA | 5.29 | 5.06 | 4.81 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.42 | 10.24 |
| 12 day SMA | 11.13 | 11.28 | 11.51 |
| 20 day SMA | 9.97 | 9.51 | 9.03 |
| 35 day SMA | 6.47 | 6.21 | 5.94 |
| 50 day SMA | 5.01 | 4.83 | 4.64 |
| 100 day SMA | 3.43 | 3.34 | 3.24 |
| 150 day SMA | 2.75 | 2.69 | 2.62 |
| 200 day SMA | 2.41 | 2.36 | 2.31 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
