Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 34.36 and 39.53
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 35.296666666667 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 40.47 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.72 (7.49%) | 33.05 | 32.00 - 37.17 | 1.8086 times | Fri 21 August 2026 | 34.16 (1.91%) | 33.90 | 32.51 - 34.49 | 0.5878 times | Thu 20 August 2026 | 33.52 (2.04%) | 32.86 | 31.84 - 34.22 | 1.0605 times | Wed 19 August 2026 | 32.85 (-3.41%) | 34.37 | 32.23 - 34.37 | 0.7161 times | Tue 18 August 2026 | 34.01 (-3.3%) | 34.06 | 32.60 - 35.61 | 1.0434 times | Mon 17 August 2026 | 35.17 (3.38%) | 34.03 | 33.30 - 35.47 | 1.1399 times | Fri 14 August 2026 | 34.02 (-2.24%) | 35.04 | 33.88 - 35.69 | 0.8607 times | Thu 13 August 2026 | 34.80 (3.6%) | 33.84 | 33.12 - 35.30 | 1.0194 times | Wed 12 August 2026 | 33.59 (0.42%) | 33.50 | 31.71 - 34.24 | 1.0797 times | Tue 11 August 2026 | 33.45 (3.15%) | 32.43 | 31.21 - 33.80 | 0.6839 times | Mon 10 August 2026 | 32.43 (2.59%) | 31.05 | 31.05 - 32.86 | 0.8249 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 34.36 and 39.53
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 35.296666666667 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.72 (7.49%) | 33.05 | 32.00 - 37.17 | 0.5868 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 1.4755 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 1.4498 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 3.1612 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.9973 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.3115 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.5161 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 0.6058 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.3035 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 0.5925 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.3201 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 28.71 and 45.19
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.72 (79.82%) | 20.70 | 20.69 - 37.17 | 2.7361 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 1.0629 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.8343 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.2433 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.7772 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.8469 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.8062 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.4629 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0514 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.1788 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.7079 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 23.09 and 50.81
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 27.78 |
| Yearly Target 4 | 46.11 |
| Yearly Target 5 | 55.5 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.72 (1832.63%) | 19.00 | 9.45 - 37.17 | 0.7271 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4186 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.7212 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2328 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.6191 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.2811 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atyr Pharma LIFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atyr Pharma LIFE looks bullish. It has broken an important resistance level of 35 with high volumes
Munafa value: 105 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 19, while middle bands are at 24 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 33.86 |
| 20 day DMA | 29.68 |
| 35 day DMA | 25.11 |
| 50 day DMA | 22.83 |
| 100 day DMA | 20.57 |
| 150 day DMA | 17.05 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 33.75 | 33.54 |
| 12 day EMA | 32.81 | 32.1 | 31.73 |
| 20 day EMA | 30.4 | 29.74 | 29.27 |
| 35 day EMA | 27.08 | 26.51 | 26.06 |
| 50 day EMA | 23.5 | 22.96 | 22.5 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 33.94 | 33.91 |
| 12 day SMA | 33.86 | 33.29 | 32.75 |
| 20 day SMA | 29.68 | 28.82 | 28.03 |
| 35 day SMA | 25.11 | 24.62 | 24.2 |
| 50 day SMA | 22.83 | 22.44 | 22.09 |
| 100 day SMA | 20.57 | 20.31 | 20.08 |
| 150 day SMA | 17.05 | 16.82 | 16.61 |
| 200 day SMA | 13.23 | 13.05 | 12.89 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
