USA ATyr Pharma, Inc. LIFE All indicator, ATyr Pharma, Inc. LIFE indicators All technical analysis, ATyr Pharma, Inc. LIFE indicators All free charts, ATyr Pharma, Inc. LIFE indicators All historical values USA

Stock LIFE - Share ATyr Pharma, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 16.38
Daily Resistance: 17.19
5 Day DMA Moving Average is 18.31
20 Day DMA Moving Average is 21.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.37%	17.38	16.89	17.48	16.67	0.83 times
Tue 02 Jun 2026	-8.37%	19.09	17.30	19.14	16.85	1.25 times
Mon 01 Jun 2026	-0.11%	19.34	18.88	19.34	17.69	1.6 times
Fri 29 May 2026	-3.47%	19.46	18.90	19.46	18.66	1.02 times
Thu 28 May 2026	-7.38%	21.36	19.58	21.59	18.53	1.84 times
Wed 27 May 2026	9.53%	19.00	21.14	21.21	19.00	1.19 times
Tue 26 May 2026	8.92%	17.67	19.30	19.31	17.34	1.43 times
Fri 22 May 2026	-14.44%	21.10	17.72	21.84	17.71	1.09 times
Thu 21 May 2026	3.45%	19.29	20.71	20.96	18.00	2.58 times
Wed 20 May 2026	4.93%	19.20	20.02	20.62	19.17	0.92 times

Volume is calculated using 10 day average volume

USA ATyr Pharma, Inc. LIFE All indicator, ATyr Pharma, Inc. LIFE indicators All technical analysis, ATyr Pharma, Inc. LIFE indicators All free charts, ATyr Pharma, Inc. LIFE indicators All historical values USA

Below are charts of USA ATyr Pharma, Inc. LIFE All indicator, ATyr Pharma, Inc. LIFE indicators All technical analysis, ATyr Pharma, Inc. LIFE indicators All free charts, ATyr Pharma, Inc. LIFE indicators All historical values USA

ATyr Pharma, Inc. LIFE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ATyr Pharma, Inc. LIFE ADX is: 4, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ATyr Pharma, Inc. LIFE are:

ADX	+DY	-DY
3.1	21.2	22.5
1	21.9	22.3
4.8	23.6	21.5
12.4	24.8	19.3
11.5	25.3	20.1
15.3	27.8	20.4
4.4	23.9	21.9
6.8	25.1	21.9
1.7	25.6	24.8
9.1	28.3	23.6

ADX charts for ATyr Pharma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ATyr Pharma, Inc. LIFE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ATyr Pharma, Inc. is 21.89

50 day MA of ATyr Pharma, Inc. is 17.79

100 day MA of ATyr Pharma, Inc. is 13.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ATyr Pharma, Inc. LIFE is downtrend

Historical Moving averages values of ATyr Pharma, Inc. LIFE are:

Price	20 day	50 day	100 day
16.89	21.89	17.79	13.56
17.30	22.2	17.65	13.4
18.88	22.39	17.51	13.25
18.90	22.42	17.33	13.08
19.58	22.41	17.15	12.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

ATyr Pharma, Inc. LIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ATyr Pharma, Inc. LIFE is: 143160 M

Current day volume is 2.229 times compared to averaged volume ATyr Pharma, Inc. has

Historical price to volume measure of ATyr Pharma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.89	-2.37%	-2.82%	2.229 times
17.30	-8.37%	-9.38%	3.371 times
18.88	-0.11%	-2.38%	4.306 times
18.90	-3.47%	-2.88%	2.752 times
19.58	-7.38%	-8.33%	4.952 times
21.14	9.53%	11.26%	3.197 times
19.30	8.92%	9.22%	3.841 times
17.72	-14.44%	-16.02%	2.942 times
20.71	3.45%	7.36%	6.946 times
20.02	4.93%	4.27%	2.472 times

Price to volume Charts of ATyr Pharma, Inc. LIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ATyr Pharma, Inc. LIFE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ATyr Pharma, Inc. LIFE is: 21.89 & deviation is 4.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ATyr Pharma, Inc. LIFE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.89	21.89	4.07	30.02	13.76
17.30	22.2	3.91	30.01	14.39
18.88	22.39	3.75	29.9	14.88
18.90	22.42	3.73	29.88	14.96
19.58	22.41	3.74	29.89	14.93

Bollinger Bands charts for ATyr Pharma, Inc. LIFE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ATyr Pharma, Inc. LIFE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ATyr Pharma, Inc. LIFE

14 day ATyr Pharma, Inc. LIFE RSI is: 54.91

According to RSI indicator, Buying is dominating the stock of ATyr Pharma, Inc. LIFE

Historical values of RSI indicator for ATyr Pharma, Inc. are as follows in descending order:

54.91 53.85 55.03 53.23 52.61 53.6 52.42 51.56 55.72 56.37 56.63 58.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ATyr Pharma, Inc. LIFE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ATyr Pharma, Inc. LIFE

12,26,9 day ATyr Pharma, Inc. LIFE MACD is: 19.33, 19.64, -0.31

According to MACD indicator, Prices of ATyr Pharma, Inc. LIFE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ATyr Pharma, Inc. LIFE are:

19.33, 19.64, -0.31
19.77, 19.86, -0.09
20.22, 20.07, 0.15
20.46, 20.16, 0.3
20.74, 20.26, 0.48
20.95, 20.31, 0.64
20.91, 20.24, 0.67
21.2, 20.31, 0.89
21.83, 20.52, 1.31
22.03, 20.5, 1.53

MACD charts of ATyr Pharma, Inc. LIFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ATyr Pharma, Inc. LIFE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ATyr Pharma, Inc. LIFE CCI is: -151

According to CCI indicator, ATyr Pharma, Inc. LIFE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ATyr Pharma, Inc.

Historical CCI values of ATyr Pharma, Inc. LIFE are:

-151 -110 -61 -41 9 39 -61 -36 8 11

CCI charts of ATyr Pharma, Inc. LIFE are below. Second charts towards left.

ATyr Pharma, Inc. LIFE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ATyr Pharma, Inc. LIFE Stochastics is: 7

According to Stochastics indicator, Selling is coming in ATyr Pharma, Inc.

ATyr Pharma, Inc. LIFE is closing near its lowest lows

Historical Stochastics values of ATyr Pharma, Inc. LIFE are:

7 7 7 7 7 7 7 7 7 7

ATyr Pharma, Inc. LIFE Stochastics charts are below. Third charts to the left, at the bottom