AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 10.49 and 11.59
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.733333333333 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.83 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.86 (7.21%) | 10.45 | 10.12 - 11.22 | 0.7571 times | Fri 27 March 2026 | 10.13 (0.3%) | 10.10 | 9.85 - 10.33 | 1.0516 times | Thu 26 March 2026 | 10.10 (-5.43%) | 10.50 | 9.97 - 10.60 | 0.8074 times | Wed 25 March 2026 | 10.68 (5.85%) | 10.15 | 10.05 - 10.73 | 0.562 times | Tue 24 March 2026 | 10.09 (-0.39%) | 10.13 | 9.73 - 10.49 | 0.7497 times | Mon 23 March 2026 | 10.13 (2.84%) | 10.15 | 10.05 - 10.52 | 0.9284 times | Fri 20 March 2026 | 9.85 (-1.3%) | 10.71 | 9.69 - 10.89 | 1.7808 times | Thu 19 March 2026 | 9.98 (-16.13%) | 11.58 | 9.98 - 11.58 | 0.9962 times | Tue 17 March 2026 | 11.90 (-0.34%) | 11.89 | 11.84 - 12.55 | 1.1039 times | Mon 16 March 2026 | 11.94 (-1.65%) | 12.03 | 11.74 - 12.45 | 1.2629 times | Fri 13 March 2026 | 12.14 (-2.88%) | 12.83 | 11.97 - 13.20 | 1.3664 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 10.49 and 11.59
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.86 (7.21%) | 10.45 | 10.12 - 11.22 | 0.2063 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 1.117 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.4017 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.26 | 1.2383 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.8892 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 1.2609 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.6865 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.2438 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.9788 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.9775 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 3.1285 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 8.14 and 12.42
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.86 (-12.06%) | 12.02 | 9.69 - 13.97 | 0.9512 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.009 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5519 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0613 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4055 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.844 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.5446 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.496 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.686 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.4505 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.3853 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 5.38 and 14.93
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 13.103333333333 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.86 (471.58%) | 19.00 | 9.45 - 19.00 | 0.1905 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4579 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.8196 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2622 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.9632 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.3066 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atyr Pharma LIFE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atyr Pharma LIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43
Munafa value: 85 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
AtyrPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.45 |
| 50 day DMA | 10 |
| 100 day DMA | 5.88 |
| 150 day DMA | 4.49 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.3 | 10.39 |
| 12 day EMA | 10.83 | 10.83 | 10.96 |
| 20 day EMA | 10.93 | 10.94 | 11.03 |
| 35 day EMA | 10.25 | 10.21 | 10.22 |
| 50 day EMA | 9.38 | 9.32 | 9.29 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.23 | 10.17 |
| 12 day SMA | 10.86 | 11 | 11.26 |
| 20 day SMA | 11.72 | 11.79 | 11.87 |
| 35 day SMA | 11.45 | 11.46 | 11.55 |
| 50 day SMA | 10 | 9.83 | 9.66 |
| 100 day SMA | 5.88 | 5.79 | 5.71 |
| 150 day SMA | 4.49 | 4.42 | 4.37 |
| 200 day SMA | 3.68 | 3.63 | 3.59 |


