Munafa Stock Market Course + Intraday & FNO calls 
AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 21.89 and 25.81
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 28.87 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.44 (-4.64%) | 27.17 | 23.25 - 27.17 | 1.0017 times | Tue 12 May 2026 | 25.63 (-13.94%) | 29.82 | 25.30 - 30.04 | 1.0616 times | Mon 11 May 2026 | 29.78 (0.1%) | 29.36 | 27.02 - 30.61 | 0.9608 times | Fri 08 May 2026 | 29.75 (-2.75%) | 29.72 | 29.04 - 31.95 | 0.7597 times | Thu 07 May 2026 | 30.59 (31.57%) | 24.50 | 24.25 - 32.50 | 3.094 times | Wed 06 May 2026 | 23.25 (10.45%) | 21.09 | 20.60 - 23.25 | 0.7944 times | Tue 05 May 2026 | 21.05 (8.23%) | 19.64 | 19.03 - 21.50 | 0.6865 times | Mon 04 May 2026 | 19.45 (4.29%) | 18.99 | 17.78 - 19.69 | 0.6872 times | Fri 01 May 2026 | 18.65 (6.33%) | 17.72 | 17.38 - 19.18 | 0.5992 times | Thu 30 April 2026 | 17.54 (-0.79%) | 17.67 | 17.14 - 18.00 | 0.3549 times | Wed 29 April 2026 | 17.68 (-1.67%) | 18.03 | 17.01 - 18.03 | 0.3832 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 20.17 and 27.53
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.44 (-17.85%) | 29.36 | 23.25 - 30.61 | 0.9608 times | Fri 08 May 2026 | 29.75 (59.52%) | 18.99 | 17.78 - 32.50 | 1.9131 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.7892 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.6564 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.0525 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 1.003 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.7264 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 0.8618 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.0814 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.26 | 0.9554 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.686 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 20.91 and 36.03
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 24.773333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.44 (39.34%) | 17.72 | 17.38 - 32.50 | 0.8127 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.9673 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.0541 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0034 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5761 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.064 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4672 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.881 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6124 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.5617 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.698 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 16.95 and 40
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 22.13 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.44 (1186.32%) | 19.00 | 9.45 - 32.50 | 0.3169 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4512 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.7773 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2509 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.9007 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.303 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 11, while middle bands are at 16 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtyrPharma in short term and the buy signal is strong.
AtyrPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 22.98 |
| 20 day DMA | 20.33 |
| 35 day DMA | 16.91 |
| 50 day DMA | 15.44 |
| 100 day DMA | 10.74 |
| 150 day DMA | 7.77 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.66 | 27.17 |
| 12 day EMA | 23.65 | 23.51 | 23.12 |
| 20 day EMA | 21.4 | 21.08 | 20.6 |
| 35 day EMA | 18.68 | 18.34 | 17.91 |
| 50 day EMA | 16.37 | 16.04 | 15.65 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.8 | 26.88 |
| 12 day SMA | 22.98 | 22.42 | 21.68 |
| 20 day SMA | 20.33 | 19.84 | 19.3 |
| 35 day SMA | 16.91 | 16.5 | 16.05 |
| 50 day SMA | 15.44 | 15.2 | 14.93 |
| 100 day SMA | 10.74 | 10.51 | 10.27 |
| 150 day SMA | 7.77 | 7.62 | 7.46 |
| 200 day SMA | 6.19 | 6.07 | 5.95 |
Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
