AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LIFE
- LIFE Experts view
- Tomorrow's Movement LIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtyrPharma
Strong intraday Stock price targets for AtyrPharma are 16.38 and 17.19
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 17.013333333333 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.82 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.89 (-2.37%) | 17.38 | 16.67 - 17.48 | 0.6023 times | Tue 02 June 2026 | 17.30 (-8.37%) | 19.09 | 16.85 - 19.14 | 0.9109 times | Mon 01 June 2026 | 18.88 (-0.11%) | 19.34 | 17.69 - 19.34 | 1.1634 times | Fri 29 May 2026 | 18.90 (-3.47%) | 19.46 | 18.66 - 19.46 | 0.7437 times | Thu 28 May 2026 | 19.58 (-7.38%) | 21.36 | 18.53 - 21.59 | 1.338 times | Wed 27 May 2026 | 21.14 (9.53%) | 19.00 | 19.00 - 21.21 | 0.8639 times | Tue 26 May 2026 | 19.30 (8.92%) | 17.67 | 17.34 - 19.31 | 1.0379 times | Fri 22 May 2026 | 17.72 (-14.44%) | 21.10 | 17.71 - 21.84 | 0.7951 times | Thu 21 May 2026 | 20.71 (3.45%) | 19.29 | 18.00 - 20.96 | 1.8769 times | Wed 20 May 2026 | 20.02 (4.93%) | 19.20 | 19.17 - 20.62 | 0.668 times | Tue 19 May 2026 | 19.08 (-7.92%) | 21.00 | 18.94 - 21.00 | 0.584 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 15.45 and 18.12
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.89 (-10.63%) | 19.34 | 16.67 - 19.34 | 0.5839 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.869 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 0.9871 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.7028 times | Fri 08 May 2026 | 29.75 (59.52%) | 18.99 | 17.78 - 32.50 | 1.8248 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.7528 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.6261 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.0039 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 0.9567 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.6929 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 0.822 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 15.45 and 18.12
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.89 (-10.63%) | 19.34 | 16.67 - 19.34 | 0.1739 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.6576 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 1.0362 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1291 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0748 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6172 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0686 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5717 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9438 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7272 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6728 times |
Yearly price and charts AtyrPharma
Strong yearly Stock price targets for AtyrPharma LIFE are 1.65 and 24.7
| Yearly Target 1 | -3.44 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 42.66 |
Yearly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.89 (788.95%) | 19.00 | 9.45 - 32.50 | 0.3772 times | Tue 04 June 2024 | 1.90 (34.75%) | 1.39 | 1.39 - 2.15 | 0.4464 times | Fri 29 December 2023 | 1.41 (-35.62%) | 2.25 | 1.08 - 2.70 | 0.7691 times | Fri 30 December 2022 | 2.19 (-70.68%) | 7.10 | 2.00 - 8.25 | 0.2483 times | Fri 31 December 2021 | 7.47 (92.53%) | 3.94 | 3.48 - 13.10 | 3.8592 times | Thu 31 December 2020 | 3.88 (0%) | 3.36 | 2.93 - 7.27 | 0.2998 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtyrPharma
Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atyr Pharma LIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atyr Pharma LIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 14, while middle bands are at 18 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtyrPharma (LIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtyrPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtyrPharma in short term but the sell signal is initial and weak.
AtyrPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtyrPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtyrPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and AtyrPharma LIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.
AtyrPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 19.19 |
| 20 day DMA | 21.89 |
| 35 day DMA | 19.88 |
| 50 day DMA | 17.53 |
| 100 day DMA | 13.26 |
| 150 day DMA | 9.42 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.68 | 19.37 |
| 12 day EMA | 19.29 | 19.73 | 20.17 |
| 20 day EMA | 19.65 | 19.94 | 20.22 |
| 35 day EMA | 18.67 | 18.78 | 18.87 |
| 50 day EMA | 17.04 | 17.05 | 17.04 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 19.16 | 19.56 |
| 12 day SMA | 19.19 | 19.59 | 20.02 |
| 20 day SMA | 21.89 | 22.1 | 22.21 |
| 35 day SMA | 19.88 | 19.82 | 19.73 |
| 50 day SMA | 17.53 | 17.39 | 17.24 |
| 100 day SMA | 13.26 | 13.1 | 12.95 |
| 150 day SMA | 9.42 | 9.32 | 9.22 |
| 200 day SMA | 7.48 | 7.4 | 7.32 |


