ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtyrPharma

Strong intraday Stock price targets for AtyrPharma are 18.83 and 20.48

Intraday Target 117.48
Intraday Target 218.53
Intraday Target 319.13
Intraday Target 420.18
Intraday Target 520.78

Daily price and volume Atyr Pharma

Date Closing Open Range Volume
Fri 26 June 2026 19.58 (5.16%) 18.16 18.08 - 19.73 1.6464 times
Thu 25 June 2026 18.62 (2.87%) 18.03 17.35 - 18.93 1.4039 times
Wed 24 June 2026 18.10 (18.61%) 15.38 15.37 - 18.50 1.0808 times
Tue 23 June 2026 15.26 (-1.74%) 15.42 15.12 - 16.16 0.4302 times
Mon 22 June 2026 15.53 (-3.36%) 15.84 15.11 - 16.45 0.8796 times
Thu 18 June 2026 16.07 (0.88%) 15.90 15.15 - 16.24 0.9067 times
Wed 17 June 2026 15.93 (-0.31%) 15.91 15.89 - 16.85 0.5635 times
Tue 16 June 2026 15.98 (-2.86%) 16.54 15.97 - 16.69 0.5351 times
Mon 15 June 2026 16.45 (5.38%) 16.18 15.97 - 17.01 0.9342 times
Fri 12 June 2026 15.61 (-9.14%) 17.12 15.33 - 17.20 1.6196 times
Thu 11 June 2026 17.18 (4.06%) 16.71 16.33 - 17.33 0.9251 times

 Daily chart AtyrPharma

Weekly price and charts AtyrPharma

Strong weekly Stock price targets for AtyrPharma LIFE are 17.35 and 21.97

Weekly Target 113.52
Weekly Target 216.55
Weekly Target 318.14
Weekly Target 421.17
Weekly Target 522.76

Weekly price and volumes for Atyr Pharma

Date Closing Open Range Volume
Fri 26 June 2026 19.58 (21.84%) 15.84 15.11 - 19.73 1.0622 times
Thu 18 June 2026 16.07 (2.95%) 16.18 15.15 - 17.01 0.5739 times
Fri 12 June 2026 15.61 (-7.19%) 17.07 15.33 - 17.94 0.9263 times
Fri 05 June 2026 16.82 (-11.01%) 19.34 16.41 - 19.34 0.8316 times
Fri 29 May 2026 18.90 (6.66%) 17.67 17.34 - 21.59 0.8489 times
Fri 22 May 2026 17.72 (-18.38%) 21.75 17.71 - 22.29 0.9643 times
Fri 15 May 2026 21.71 (-27.03%) 29.36 21.66 - 30.61 1.6634 times
Fri 08 May 2026 29.75 (59.52%) 18.99 17.78 - 32.50 1.7825 times
Fri 01 May 2026 18.65 (11.14%) 16.79 16.50 - 19.18 0.7353 times
Fri 24 April 2026 16.78 (3.58%) 16.32 15.62 - 17.23 0.6116 times
Fri 17 April 2026 16.20 (17.31%) 13.61 13.38 - 16.29 0.9807 times

 weekly chart AtyrPharma

Monthly price and charts AtyrPharma

Strong monthly Stock price targets for AtyrPharma LIFE are 17.35 and 21.97

Monthly Target 113.52
Monthly Target 216.55
Monthly Target 318.14
Monthly Target 421.17
Monthly Target 522.76

Monthly price and volumes Atyr Pharma

Date Closing Open Range Volume
Fri 26 June 2026 19.58 (3.6%) 19.34 15.11 - 19.73 0.9528 times
Fri 29 May 2026 18.90 (7.75%) 17.72 17.34 - 32.50 1.5262 times
Thu 30 April 2026 17.54 (57.03%) 11.20 10.87 - 18.42 0.954 times
Tue 31 March 2026 11.17 (-9.55%) 12.02 9.69 - 13.97 1.0396 times
Fri 27 February 2026 12.35 (-17.99%) 15.71 9.45 - 16.49 0.9896 times
Fri 30 January 2026 15.06 (692.63%) 19.00 15.05 - 19.00 0.5682 times
Tue 04 June 2024 1.90 (9.83%) 1.82 1.80 - 1.95 0.0631 times
Fri 31 May 2024 1.73 (10.19%) 1.56 1.54 - 2.09 1.4471 times
Tue 30 April 2024 1.57 (-19.49%) 1.97 1.54 - 1.99 0.8689 times
Thu 28 March 2024 1.95 (1.56%) 1.94 1.55 - 2.15 1.5903 times
Thu 29 February 2024 1.92 (20%) 1.59 1.48 - 2.12 1.5402 times

 monthly chart AtyrPharma

Yearly price and charts AtyrPharma

Strong yearly Stock price targets for AtyrPharma LIFE are 14.52 and 37.57

Yearly Target 1-2.54
Yearly Target 28.52
Yearly Target 320.51
Yearly Target 431.57
Yearly Target 543.56

Yearly price and volumes Atyr Pharma

Date Closing Open Range Volume
Fri 26 June 2026 19.58 (930.53%) 19.00 9.45 - 32.50 0.4302 times
Tue 04 June 2024 1.90 (34.75%) 1.39 1.39 - 2.15 0.4422 times
Fri 29 December 2023 1.41 (-35.62%) 2.25 1.08 - 2.70 0.7618 times
Fri 30 December 2022 2.19 (-70.68%) 7.10 2.00 - 8.25 0.2459 times
Fri 31 December 2021 7.47 (92.53%) 3.94 3.48 - 13.10 3.8229 times
Thu 31 December 2020 3.88 (0%) 3.36 2.93 - 7.27 0.2969 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AtyrPharma

Tomorrow's movement Prediction of Atyr Pharma LIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atyr Pharma LIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atyr Pharma LIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atyr Pharma LIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.54

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtyrPharma (LIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtyrPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtyrPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtyrPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtyrPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtyrPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and AtyrPharma LIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtyrPharma LIFE stock. Volume based technical analysis of AtyrPharma LIFE stock is negative.

AtyrPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atyr Pharma LIFE

DMA (daily moving average) of Atyr Pharma LIFE

DMA period DMA value
5 day DMA 17.42
12 day DMA 16.74
20 day DMA 17.06
35 day DMA 19.54
50 day DMA 19
100 day DMA 15.5
150 day DMA 11.02
200 day DMA 8.71

EMA (exponential moving average) of Atyr Pharma LIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.2216.52
12 day EMA17.3616.9616.66
20 day EMA17.5517.3417.2
35 day EMA17.817.717.65
50 day EMA18.4818.4418.43

SMA (simple moving average) of Atyr Pharma LIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4216.7216.18
12 day SMA16.7416.5816.42
20 day SMA17.0617.0617.18
35 day SMA19.5419.6419.71
50 day SMA1918.9118.83
100 day SMA15.515.4815.31
150 day SMA11.0210.910.79
200 day SMA8.718.628.53

Videos related to: AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top