USA ATyr Pharma, Inc. LIFE PriceVolume indicator, ATyr Pharma, Inc. LIFE indicators PriceVolume technical analysis, ATyr Pharma, Inc. LIFE indicators PriceVolume free charts, ATyr Pharma, Inc. LIFE indicators PriceVolume historical values USA

Stock LIFE - Share ATyr Pharma, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 9.24
Daily Resistance: 10.46
5 Day DMA Moving Average is 11.22
20 Day DMA Moving Average is 7.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.58%	10.35	10.25	10.67	9.45	3.84 times
Wed 11 Feb 2026	-1.81%	10.80	10.31	11.11	10.05	1.99 times
Tue 10 Feb 2026	-14.43%	12.17	10.50	12.56	10.12	1.39 times
Mon 09 Feb 2026	-4.07%	12.85	12.27	13.54	12.02	1.28 times
Fri 06 Feb 2026	10.74%	11.52	12.79	13.92	11.50	1.66 times
Thu 05 Feb 2026	-12.17%	13.10	11.55	13.36	11.02	4.13 times
Wed 04 Feb 2026	3.3%	13.07	13.15	13.23	11.50	5.93 times
Tue 03 Feb 2026	-8.22%	14.00	12.73	14.47	12.52	6.03 times
Mon 02 Feb 2026	-7.9%	15.71	13.87	16.49	13.00	5.13 times
Fri 30 Jan 2026	-10.57%	15.37	15.06	17.88	15.05	5.33 times

Volume is calculated using 10 day average volume

USA ATyr Pharma, Inc. LIFE PriceVolume indicator, ATyr Pharma, Inc. LIFE indicators PriceVolume technical analysis, ATyr Pharma, Inc. LIFE indicators PriceVolume free charts, ATyr Pharma, Inc. LIFE indicators PriceVolume historical values USA

Below are charts of USA ATyr Pharma, Inc. LIFE PriceVolume indicator, ATyr Pharma, Inc. LIFE indicators PriceVolume technical analysis, ATyr Pharma, Inc. LIFE indicators PriceVolume free charts, ATyr Pharma, Inc. LIFE indicators PriceVolume historical values USA

ATyr Pharma, Inc. LIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ATyr Pharma, Inc. LIFE is: 308560 M

Current day volume is 1.922 times compared to averaged volume ATyr Pharma, Inc. has

Historical price to volume measure of ATyr Pharma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.25	-0.58%	-0.97%	1.922 times
10.31	-1.81%	-4.54%	0.998 times
10.50	-14.43%	-13.72%	0.698 times
12.27	-4.07%	-4.51%	0.639 times
12.79	10.74%	11.02%	0.829 times
11.55	-12.17%	-11.83%	2.069 times
13.15	3.3%	0.61%	2.968 times
12.73	-8.22%	-9.07%	3.02 times
13.87	-7.9%	-11.71%	2.567 times
15.06	-10.57%	-2.02%	2.668 times

Price to volume Charts of ATyr Pharma, Inc. LIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day