COCP announcements Cocrystal Pharma, Inc. announcements and dividends declared USA
Cocrystal Pharma, Inc. Complete list of announcements declared & dividend announcements by Cocrystal Pharma, Inc. COCP
Cocrystal Pharma, Inc. COCP listed on USA and deals in Health Care Major PharmaceuticalsAnnouncements and dividends declared by Cocrystal Pharma, Inc. COCP
Announcements by Cocrystal Pharma, Inc. first page |
COCP Cocrystal Pharma, Inc. current price & indicator signals
Recent prices of COCP Cocrystal Pharma, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 1.70 | 1.68 to 1.80 | -2.86% | 1.09 times |
| 06 Wed Nov 2024 | 1.75 | 1.71 to 1.86 | -2.78% | 1.51 times |
| 05 Tue Nov 2024 | 1.80 | 1.80 to 2.14 | -3.23% | 2.22 times |
| 04 Mon Nov 2024 | 1.86 | 1.74 to 1.93 | 7.51% | 1.76 times |
| 01 Fri Nov 2024 | 1.73 | 1.68 to 1.81 | -2.26% | 0.87 times |
| 31 Thu Oct 2024 | 1.77 | 1.75 to 1.81 | -2.21% | 0.37 times |
| 30 Wed Oct 2024 | 1.81 | 1.81 to 1.87 | -4.23% | 0.41 times |
| 29 Tue Oct 2024 | 1.89 | 1.80 to 1.90 | 2.16% | 1.51 times |
| 28 Mon Oct 2024 | 1.85 | 1.80 to 1.97 | 2.21% | 0.31 times |
| 25 Fri Oct 2024 | 1.81 | 1.81 to 1.97 | -7.18% | 0.54 times |
| 24 Thu Oct 2024 | 1.95 | 1.92 to 2.07 | -1.02% | 0.51 times |
| 23 Wed Oct 2024 | 1.97 | 1.97 to 2.18 | -6.19% | 0.61 times |
Videos related to: COCP announcements Cocrystal Pharma, Inc. announcements and dividends declared USA
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance