Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 6.82 and 7.01
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.9766666666667 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.17 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.92 (-1.28%) | 7.05 | 6.91 - 7.10 | 0.4639 times | Thu 11 December 2025 | 7.01 (2.79%) | 6.81 | 6.77 - 7.20 | 0.6144 times | Wed 10 December 2025 | 6.82 (0.29%) | 6.82 | 6.75 - 6.97 | 0.323 times | Tue 09 December 2025 | 6.80 (-0.29%) | 6.80 | 6.66 - 6.90 | 1.617 times | Mon 08 December 2025 | 6.82 (-1.59%) | 7.00 | 6.80 - 7.02 | 0.5571 times | Fri 05 December 2025 | 6.93 (-6.1%) | 7.44 | 6.92 - 7.44 | 0.6493 times | Thu 04 December 2025 | 7.38 (4.68%) | 7.07 | 7.07 - 7.55 | 1.4234 times | Wed 03 December 2025 | 7.05 (2.17%) | 6.95 | 6.83 - 7.07 | 0.9723 times | Tue 02 December 2025 | 6.90 (-2.13%) | 7.07 | 6.83 - 7.10 | 1.1624 times | Mon 01 December 2025 | 7.05 (11.02%) | 6.60 | 6.53 - 7.33 | 2.2172 times | Fri 28 November 2025 | 6.35 (1.6%) | 6.26 | 6.14 - 6.36 | 0.5677 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.52 and 7.06
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.0553 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 1.8962 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.1487 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.6916 times | Fri 14 November 2025 | 6.28 (-5.56%) | 6.70 | 6.25 - 6.97 | 1.4223 times | Fri 07 November 2025 | 6.65 (-5.27%) | 6.80 | 6.23 - 7.00 | 0.5895 times | Fri 31 October 2025 | 7.02 (0%) | 6.58 | 6.58 - 7.18 | 0.29 times | Fri 31 October 2025 | 7.02 (13.23%) | 6.23 | 5.88 - 7.18 | 1.5231 times | Fri 24 October 2025 | 6.20 (2.48%) | 6.06 | 6.04 - 6.45 | 0.9117 times | Fri 17 October 2025 | 6.05 (0%) | 6.12 | 5.89 - 6.19 | 0.4716 times | Fri 10 October 2025 | 6.05 (-9.3%) | 6.70 | 5.90 - 6.70 | 0.6211 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.73 and 7.75
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.92 (8.98%) | 6.60 | 6.53 - 7.55 | 0.7131 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9307 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0095 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8849 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0037 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7348 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.166 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7229 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2397 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5947 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.2831 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.37 and 7.81
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 6.62 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.92 (-14.14%) | 8.05 | 4.25 - 8.69 | 0.7489 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8611 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.1122 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.0411 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9757 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.261 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.9 | 6.85 |
| 12 day EMA | 6.82 | 6.8 | 6.76 |
| 20 day EMA | 6.73 | 6.71 | 6.68 |
| 35 day EMA | 6.61 | 6.59 | 6.57 |
| 50 day EMA | 6.51 | 6.49 | 6.47 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.88 | 6.95 |
| 12 day SMA | 6.86 | 6.81 | 6.73 |
| 20 day SMA | 6.57 | 6.55 | 6.55 |
| 35 day SMA | 6.58 | 6.56 | 6.54 |
| 50 day SMA | 6.48 | 6.47 | 6.46 |
| 100 day SMA | 6.71 | 6.7 | 6.7 |
| 150 day SMA | 6.34 | 6.33 | 6.31 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
