BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 6.49 and 6.91
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.8033333333333 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.22 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.81 (-6.33%) | 6.97 | 6.59 - 7.01 | 1.6049 times |
| Mon 24 March 2025 | 7.27 (1.54%) | 7.18 | 7.10 - 7.30 | 0.9434 times |
| Fri 21 March 2025 | 7.16 (0.42%) | 7.04 | 6.96 - 7.22 | 1.5876 times |
| Thu 20 March 2025 | 7.13 (1.86%) | 6.96 | 6.95 - 7.13 | 0.9479 times |
| Wed 19 March 2025 | 7.00 (-0.14%) | 6.97 | 6.91 - 7.22 | 1.1443 times |
| Tue 18 March 2025 | 7.01 (-0.43%) | 7.01 | 7.00 - 7.15 | 0.5803 times |
| Mon 17 March 2025 | 7.04 (-1.54%) | 7.15 | 7.03 - 7.21 | 0.6801 times |
| Fri 14 March 2025 | 7.15 (3.77%) | 6.89 | 6.83 - 7.24 | 1.1862 times |
| Thu 13 March 2025 | 6.89 (1.47%) | 6.79 | 6.67 - 6.92 | 0.7521 times |
| Wed 12 March 2025 | 6.79 (-3%) | 6.96 | 6.74 - 6.99 | 0.5732 times |
| Tue 11 March 2025 | 7.00 (0%) | 6.97 | 6.93 - 7.07 | 0.4339 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.35 and 7.06
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.81 (-4.89%) | 7.18 | 6.59 - 7.30 | 0.4051 times |
| Fri 21 March 2025 | 7.16 (0.14%) | 7.15 | 6.91 - 7.22 | 0.7853 times |
| Fri 14 March 2025 | 7.15 (0%) | 7.09 | 6.67 - 7.30 | 0.614 times |
| Fri 07 March 2025 | 7.15 (-3.9%) | 7.42 | 6.94 - 7.48 | 0.6055 times |
| Fri 28 February 2025 | 7.44 (1.78%) | 7.27 | 7.05 - 7.89 | 0.9678 times |
| Fri 21 February 2025 | 7.31 (12.29%) | 6.43 | 6.32 - 7.49 | 1.192 times |
| Wed 19 February 2025 | 6.51 (5.68%) | 6.19 | 6.13 - 6.57 | 1.0423 times |
| Fri 14 February 2025 | 6.16 (-4.5%) | 6.43 | 6.12 - 6.45 | 1.452 times |
| Fri 07 February 2025 | 6.45 (-13.19%) | 7.24 | 6.25 - 7.47 | 1.5707 times |
| Fri 31 January 2025 | 7.43 (-3.76%) | 7.73 | 7.26 - 8.01 | 1.3655 times |
| Fri 24 January 2025 | 7.72 (3.76%) | 7.50 | 7.31 - 8.02 | 3.3276 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.26 and 7.15
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.81 (-8.47%) | 7.42 | 6.59 - 7.48 | 0.4467 times |
| Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.1539 times |
| Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.351 times |
| Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.4095 times |
| Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.6538 times |
| Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.7018 times |
| Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 1.1237 times |
| Fri 30 August 2024 | 5.93 (-1.66%) | 6.45 | 4.99 - 6.45 | 0.8453 times |
| Wed 31 July 2024 | 6.03 (-13.49%) | 6.98 | 3.96 - 7.72 | 2.5019 times |
| Fri 28 June 2024 | 6.97 (6.25%) | 6.56 | 6.05 - 7.00 | 0.8123 times |
| Fri 31 May 2024 | 6.56 (-25.11%) | 8.75 | 6.09 - 9.01 | 1.3128 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 5.39 and 7.54
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 7.0666666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 6.81 (-15.51%) | 8.05 | 6.12 - 8.27 | 0.2212 times |
| Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9565 times |
| Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.2217 times |
| Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.242 times |
| Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.0718 times |
| Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2867 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bausch Health BHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.04
Munafa value: 10 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.15 | 7.09 |
| 12 day EMA | 7.06 | 7.11 | 7.08 |
| 20 day EMA | 7.07 | 7.1 | 7.08 |
| 35 day EMA | 7.13 | 7.15 | 7.14 |
| 50 day EMA | 7.16 | 7.17 | 7.17 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.11 | 7.07 |
| 12 day SMA | 7.02 | 7.05 | 7.04 |
| 20 day SMA | 7.14 | 7.17 | 7.17 |
| 35 day SMA | 6.95 | 6.96 | 6.96 |
| 50 day SMA | 7.13 | 7.14 | 7.14 |
| 100 day SMA | 7.65 | 7.66 | 7.67 |
| 150 day SMA | 7.55 | 7.55 | 7.54 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
