Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.71 and 6
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.9433333333333 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.23 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.86 (-3.46%) | 6.12 | 5.84 - 6.13 | 1.2116 times | Thu 10 September 2026 | 6.07 (-1.46%) | 6.11 | 5.88 - 6.17 | 0.8013 times | Wed 09 September 2026 | 6.16 (-4.2%) | 6.38 | 6.14 - 6.47 | 0.718 times | Tue 08 September 2026 | 6.43 (-1.98%) | 6.57 | 6.41 - 6.69 | 0.9255 times | Fri 04 September 2026 | 6.56 (-2.96%) | 6.71 | 6.52 - 6.72 | 0.8321 times | Thu 03 September 2026 | 6.76 (-1.02%) | 6.91 | 6.62 - 6.99 | 1.0865 times | Wed 02 September 2026 | 6.83 (5.56%) | 6.28 | 6.28 - 6.87 | 1.1709 times | Tue 01 September 2026 | 6.47 (1.57%) | 6.39 | 6.34 - 6.74 | 1.2903 times | Mon 31 August 2026 | 6.37 (0.79%) | 6.36 | 6.14 - 6.38 | 1.263 times | Fri 28 August 2026 | 6.32 (0.32%) | 6.29 | 6.23 - 6.36 | 0.7008 times | Thu 27 August 2026 | 6.30 (-3.23%) | 6.47 | 6.29 - 6.47 | 1.457 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.43 and 6.28
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.4526 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 0.6985 times | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 0.785 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 0.9556 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 0.6645 times | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.3449 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.5127 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.6184 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.4627 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.5051 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 0.7931 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.28 and 6.43
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.86 (-8.01%) | 6.39 | 5.84 - 6.99 | 0.3343 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.649 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.4722 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.2805 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.6917 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6581 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9955 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8053 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9187 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1946 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9083 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.26 and 6.93
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 6.0633333333333 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.86 (-15.68%) | 7.02 | 4.33 - 8.00 | 0.576 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8328 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9263 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.1664 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.1595 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.0542 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2848 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.35
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BauschHealth in short term but the sell signal is initial and weak.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.24 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.3 | 6.42 |
| 12 day EMA | 6.33 | 6.41 | 6.47 |
| 20 day EMA | 6.32 | 6.37 | 6.4 |
| 35 day EMA | 6.09 | 6.1 | 6.1 |
| 50 day EMA | 5.76 | 5.76 | 5.75 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.4 | 6.55 |
| 12 day SMA | 6.39 | 6.46 | 6.51 |
| 20 day SMA | 6.51 | 6.54 | 6.54 |
| 35 day SMA | 6.24 | 6.2 | 6.15 |
| 50 day SMA | 5.8 | 5.78 | 5.75 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
