Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.43 and 6.01
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.9066666666667 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.49 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.72 (2.33%) | 5.85 | 5.71 - 6.29 | 3.1449 times | Wed 29 April 2026 | 5.59 (-1.41%) | 5.59 | 5.47 - 5.66 | 0.8006 times | Tue 28 April 2026 | 5.67 (1.61%) | 5.62 | 5.60 - 5.79 | 1.3059 times | Mon 27 April 2026 | 5.58 (-0.89%) | 5.62 | 5.57 - 5.78 | 0.7353 times | Fri 24 April 2026 | 5.63 (1.62%) | 5.62 | 5.49 - 5.63 | 0.6684 times | Thu 23 April 2026 | 5.54 (-2.46%) | 5.69 | 5.51 - 5.73 | 0.7194 times | Wed 22 April 2026 | 5.68 (-0.87%) | 5.78 | 5.56 - 5.79 | 0.4356 times | Tue 21 April 2026 | 5.73 (-3.05%) | 5.89 | 5.71 - 5.92 | 0.7524 times | Mon 20 April 2026 | 5.91 (0.17%) | 5.85 | 5.80 - 5.97 | 0.635 times | Fri 17 April 2026 | 5.90 (1.37%) | 5.90 | 5.83 - 5.95 | 0.8025 times | Thu 16 April 2026 | 5.82 (1.39%) | 5.77 | 5.73 - 5.86 | 0.4204 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.6 and 6.42
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.72 (1.6%) | 5.62 | 5.47 - 6.29 | 1.3789 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.7396 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.5605 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.6012 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.7599 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.7759 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.653 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.1742 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.457 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.8997 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.4579 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.46 and 6.56
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6541 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9894 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.835 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9131 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2115 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9028 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9792 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8584 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9437 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7128 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1311 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.79 and 6.86
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.72 (-17.7%) | 7.02 | 4.93 - 8.00 | 0.2297 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8758 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9666 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.2485 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.2912 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.0953 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.293 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bausch Health BHC looks bullish. It has broken an important Moving average of 5.61 with high volumes
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BauschHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.62 | 5.64 |
| 12 day EMA | 5.64 | 5.63 | 5.64 |
| 20 day EMA | 5.61 | 5.6 | 5.6 |
| 35 day EMA | 5.61 | 5.6 | 5.6 |
| 50 day EMA | 5.58 | 5.57 | 5.57 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.6 | 5.62 |
| 12 day SMA | 5.71 | 5.71 | 5.72 |
| 20 day SMA | 5.61 | 5.61 | 5.6 |
| 35 day SMA | 5.41 | 5.4 | 5.39 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 6.09 | 6.11 | 6.13 |
| 150 day SMA | 6.21 | 6.21 | 6.22 |
| 200 day SMA | 6.39 | 6.39 | 6.39 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
