Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 6.7 and 6.92
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.88 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.1 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.82 (-1.59%) | 7.00 | 6.80 - 7.02 | 0.5123 times | Fri 05 December 2025 | 6.93 (-6.1%) | 7.44 | 6.92 - 7.44 | 0.5972 times | Thu 04 December 2025 | 7.38 (4.68%) | 7.07 | 7.07 - 7.55 | 1.309 times | Wed 03 December 2025 | 7.05 (2.17%) | 6.95 | 6.83 - 7.07 | 0.8942 times | Tue 02 December 2025 | 6.90 (-2.13%) | 7.07 | 6.83 - 7.10 | 1.069 times | Mon 01 December 2025 | 7.05 (11.02%) | 6.60 | 6.53 - 7.33 | 2.039 times | Fri 28 November 2025 | 6.35 (1.6%) | 6.26 | 6.14 - 6.36 | 0.5221 times | Wed 26 November 2025 | 6.25 (-1.11%) | 6.36 | 6.24 - 7.10 | 0.3543 times | Tue 25 November 2025 | 6.32 (3.44%) | 6.13 | 6.13 - 6.32 | 2.0008 times | Mon 24 November 2025 | 6.11 (1.33%) | 6.03 | 5.97 - 6.11 | 0.702 times | Fri 21 November 2025 | 6.03 (0.5%) | 6.00 | 5.95 - 6.15 | 0.3617 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.7 and 6.92
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.82 (-1.59%) | 7.00 | 6.80 - 7.02 | 0.1805 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 2.0816 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.261 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.7592 times | Fri 14 November 2025 | 6.28 (-5.56%) | 6.70 | 6.25 - 6.97 | 1.5614 times | Fri 07 November 2025 | 6.65 (-5.27%) | 6.80 | 6.23 - 7.00 | 0.6471 times | Fri 31 October 2025 | 7.02 (0%) | 6.58 | 6.58 - 7.18 | 0.3184 times | Fri 31 October 2025 | 7.02 (13.23%) | 6.23 | 5.88 - 7.18 | 1.672 times | Fri 24 October 2025 | 6.20 (2.48%) | 6.06 | 6.04 - 6.45 | 1.0008 times | Fri 17 October 2025 | 6.05 (0%) | 6.12 | 5.89 - 6.19 | 0.5178 times | Fri 10 October 2025 | 6.05 (-9.3%) | 6.70 | 5.90 - 6.70 | 0.6818 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.68 and 7.7
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.82 (7.4%) | 6.60 | 6.53 - 7.55 | 0.5088 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9511 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0317 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.9044 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0478 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.751 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1917 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7388 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2669 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.6077 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.3114 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.32 and 7.76
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 6.5866666666667 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.82 (-15.38%) | 8.05 | 4.25 - 8.69 | 0.7378 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8629 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.1145 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.0454 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9778 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2616 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.96 | 6.98 |
| 12 day EMA | 6.74 | 6.73 | 6.69 |
| 20 day EMA | 6.65 | 6.63 | 6.6 |
| 35 day EMA | 6.55 | 6.53 | 6.51 |
| 50 day EMA | 6.52 | 6.51 | 6.49 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.06 | 6.95 |
| 12 day SMA | 6.6 | 6.54 | 6.47 |
| 20 day SMA | 6.53 | 6.52 | 6.51 |
| 35 day SMA | 6.51 | 6.48 | 6.46 |
| 50 day SMA | 6.45 | 6.44 | 6.43 |
| 100 day SMA | 6.69 | 6.68 | 6.68 |
| 150 day SMA | 6.29 | 6.28 | 6.26 |
| 200 day SMA | 6.24 | 6.24 | 6.24 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
