BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 6.45 and 6.76
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.6933333333333 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 7 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.65 (-2.06%) | 6.85 | 6.56 - 6.87 | 1.3051 times | Tue 20 January 2026 | 6.79 (-2.72%) | 6.94 | 6.71 - 6.94 | 1.167 times | Fri 16 January 2026 | 6.98 (-3.86%) | 7.62 | 6.97 - 7.65 | 0.7079 times | Thu 15 January 2026 | 7.26 (-2.55%) | 7.39 | 7.20 - 7.45 | 1.0692 times | Wed 14 January 2026 | 7.45 (-0.67%) | 7.55 | 7.42 - 7.73 | 0.7664 times | Tue 13 January 2026 | 7.50 (0.13%) | 7.53 | 7.23 - 7.67 | 1.13 times | Mon 12 January 2026 | 7.49 (1.08%) | 7.43 | 7.35 - 7.59 | 0.7661 times | Fri 09 January 2026 | 7.41 (-4.63%) | 7.77 | 7.41 - 7.89 | 0.9936 times | Thu 08 January 2026 | 7.77 (-1.65%) | 7.85 | 7.77 - 7.95 | 0.8292 times | Wed 07 January 2026 | 7.90 (3.54%) | 7.71 | 7.64 - 8.00 | 1.2654 times | Tue 06 January 2026 | 7.63 (3.11%) | 7.42 | 7.38 - 7.91 | 1.2457 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.42 and 6.8
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.65 (-4.73%) | 6.94 | 6.56 - 6.94 | 0.4407 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.7915 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 1.0335 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.5149 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.1219 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.4114 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.8269 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.2506 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 2.2472 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.3614 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.8196 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.89 and 7.33
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.65 (-4.32%) | 7.02 | 6.56 - 8.00 | 0.49 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1947 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8903 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9657 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8466 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9168 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.703 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1154 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6916 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.1859 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5689 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 5.89 and 7.33
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 7.07 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.65 (-4.32%) | 7.02 | 6.56 - 8.00 | 0.0346 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.9011 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9945 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.2844 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.3572 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.1268 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.3014 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BauschHealth in short term but the sell signal is initial and weak.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.13 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.11 | 7.27 |
| 12 day EMA | 7.17 | 7.26 | 7.34 |
| 20 day EMA | 7.17 | 7.23 | 7.28 |
| 35 day EMA | 7.06 | 7.08 | 7.1 |
| 50 day EMA | 6.89 | 6.9 | 6.9 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.2 | 7.34 |
| 12 day SMA | 7.35 | 7.4 | 7.41 |
| 20 day SMA | 7.27 | 7.28 | 7.28 |
| 35 day SMA | 7.13 | 7.12 | 7.1 |
| 50 day SMA | 6.89 | 6.89 | 6.89 |
| 100 day SMA | 6.78 | 6.78 | 6.79 |
| 150 day SMA | 6.75 | 6.74 | 6.73 |
| 200 day SMA | 6.27 | 6.26 | 6.26 |


