Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 7.68 and 7.86
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.83 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 8.01 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.77 (-1.65%) | 7.85 | 7.77 - 7.95 | 0.8679 times | Wed 07 January 2026 | 7.90 (3.54%) | 7.71 | 7.64 - 8.00 | 1.3244 times | Tue 06 January 2026 | 7.63 (3.11%) | 7.42 | 7.38 - 7.91 | 1.3038 times | Mon 05 January 2026 | 7.40 (2.64%) | 7.25 | 7.16 - 7.64 | 1.5315 times | Fri 02 January 2026 | 7.21 (3.74%) | 7.02 | 6.93 - 7.25 | 1.4481 times | Wed 31 December 2025 | 6.95 (-2.52%) | 6.95 | 6.87 - 7.02 | 0.8587 times | Mon 29 December 2025 | 7.13 (0%) | 7.18 | 7.10 - 7.25 | 0.7159 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.7159 times | Fri 26 December 2025 | 7.20 (0.28%) | 7.18 | 7.16 - 7.24 | 0.6284 times | Wed 24 December 2025 | 7.18 (-1.91%) | 7.32 | 7.15 - 7.34 | 0.6055 times | Tue 23 December 2025 | 7.32 (4.72%) | 6.99 | 6.95 - 7.35 | 5.005 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 7.47 and 8.31
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.77 (7.77%) | 7.25 | 7.16 - 8.00 | 0.7718 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.464 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.1099 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.272 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.7452 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.1271 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 2.0253 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.2269 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.7387 times | Fri 14 November 2025 | 6.28 (-5.56%) | 6.70 | 6.25 - 6.97 | 1.5192 times | Fri 07 November 2025 | 6.65 (-5.27%) | 6.80 | 6.23 - 7.00 | 0.6296 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 7.35 and 8.42
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.77 (11.8%) | 7.02 | 6.93 - 8.00 | 0.2212 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2285 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9155 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.993 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8705 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.971 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7228 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.147 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7111 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2194 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5849 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 7.35 and 8.42
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 7.5666666666667 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.77 (11.8%) | 7.02 | 6.93 - 8.00 | 0.0152 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.9036 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9972 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.288 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.3637 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.13 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.3023 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bausch Health BHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.42
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.53 | 7.35 |
| 12 day EMA | 7.37 | 7.3 | 7.19 |
| 20 day EMA | 7.21 | 7.15 | 7.07 |
| 35 day EMA | 7.01 | 6.97 | 6.92 |
| 50 day EMA | 6.84 | 6.8 | 6.75 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.42 | 7.26 |
| 12 day SMA | 7.32 | 7.24 | 7.15 |
| 20 day SMA | 7.15 | 7.1 | 7.04 |
| 35 day SMA | 6.89 | 6.84 | 6.8 |
| 50 day SMA | 6.8 | 6.77 | 6.73 |
| 100 day SMA | 6.8 | 6.8 | 6.8 |
| 150 day SMA | 6.64 | 6.62 | 6.59 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
