ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHC Historical charts - Bausch Health Companies Inc.

Historical charts for Stock BHC - Share Bausch Health Companies Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 5.97
  • 12Day Average: 5.81
  • 20Day Average: 6.15
  • 50Day Average: 6.75
  • 100Day Average: 6.57
  • 150Day Average: 6.68

BHC Indicators & signals

Indicator MACD (12,26,9)

6, 6.27, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 6.08 5.97 to 6.20 -1.3% 1.48 times
10 Tue Feb 2026 6.16 5.98 to 6.31 3.01% 1.02 times
09 Mon Feb 2026 5.98 5.85 to 6.04 1.53% 0.95 times
06 Fri Feb 2026 5.89 5.73 to 5.90 2.79% 0.62 times
05 Thu Feb 2026 5.73 5.62 to 5.81 1.24% 1.34 times
04 Wed Feb 2026 5.66 5.65 to 5.79 -0.7% 0.79 times
03 Tue Feb 2026 5.70 5.59 to 5.80 -1.04% 0.82 times
02 Mon Feb 2026 5.76 5.64 to 5.85 0.35% 1.23 times
30 Fri Jan 2026 5.74 5.55 to 5.74 2.68% 1.3 times
29 Thu Jan 2026 5.59 5.56 to 5.70 -1.41% 1.11 times
28 Wed Jan 2026 5.67 5.63 to 5.76 -0.87% 0.81 times
27 Tue Jan 2026 5.72 5.70 to 5.93 -1.38% 1.62 times

Technical analysis forecast for BHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHC BHC at this time. Stock is falling and might fall more.

It appears as if BHC BHC gave a large move recently.

Stock of BHC (BHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHC is bearish for shortterm, and stock might move down till 5.6 or till 4.9. Use a stoploss of 6.17 and if the stock hits stoploss, then it can shoot up till 6.74

Tomorrow's movement Prediction of BHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.05

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHC Historical charts - Share Bausch Health Companies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHC Historical charts - Share Bausch Health Companies Inc.

 

Back to top