Munafa Stock Market Course + Intraday & FNO calls 
Bausch Health (BHC) Technical (Analysis) Reports Bausch Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bausch Health (BHC)
Technical Analysis Report for USA stock BHC Bausch Health. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BHC Bausch Health then click here. or read Experts views on Bausch Health or Forecast & share price targets of Bausch Health
Bausch Health Opened at 5.48 and Closed at: 5.47, which is 0.37% of previous session's close. It moved within a range of 5.38 and 5.57
The session was a Bearish session with an average volume of 1622300, which is 24.72% of previous session's volumes.
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 5.33 and resistance for tomorrow is 5.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.38, 5.28 resistance for tomorrow's hourly charts is 5.57, 5.66
10 Day SMA for Bausch Health (BHC) is 5.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bausch Health (BHC) is 5.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bausch Health (BHC) is 5.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bausch Health is 6.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bausch Health is at 5.53 and 200 DMA is at 6.32, while 50 DMA and 100 DMA are at 5.45 and 5.84 respectively
Bausch Health (BHC) moving average of 20 SMA is at 5.53 and 20 EMA is at 5.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 5.47 | 5.53 | 5.5 |
| 21 Thu May | 5.45 | 5.54 | 5.5 |
| 20 Wed May | 5.50 | 5.55 | 5.5 |
| 19 Tue May | 5.32 | 5.55 | 5.5 |
| 18 Mon May | 5.34 | 5.57 | 5.52 |
| 15 Fri May | 5.42 | 5.58 | 5.54 |
Bausch Health (BHC) moving average of 50 SMA is at 5.45 and 50 EMA is at 5.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 5.47 | 5.45 | 5.57 |
| 21 Thu May | 5.45 | 5.44 | 5.57 |
| 20 Wed May | 5.50 | 5.44 | 5.58 |
| 19 Tue May | 5.32 | 5.44 | 5.58 |
| 18 Mon May | 5.34 | 5.44 | 5.59 |
| 15 Fri May | 5.42 | 5.44 | 5.6 |
Bausch Health (BHC) moving average of 100 SMA is at 5.84 and 100 EMA is at 5.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 5.47 | 5.84 | 5.79 |
| 21 Thu May | 5.45 | 5.86 | 5.8 |
| 20 Wed May | 5.50 | 5.88 | 5.81 |
| 19 Tue May | 5.32 | 5.89 | 5.82 |
| 18 Mon May | 5.34 | 5.91 | 5.83 |
| 15 Fri May | 5.42 | 5.93 | 5.84 |
Bausch Health (BHC) moving average of 200 SMA is at 6.32 and 200 EMA is at 6.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 5.47 | 6.32 | 6.04 |
| 21 Thu May | 5.45 | 6.32 | 6.05 |
| 20 Wed May | 5.50 | 6.32 | 6.06 |
| 19 Tue May | 5.32 | 6.32 | 6.07 |
| 18 Mon May | 5.34 | 6.33 | 6.08 |
| 15 Fri May | 5.42 | 6.33 | 6.09 |
Teva Pharmaceutical has performed better than Bausch Health in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 11.28% more returns!
Perrigo Company has performed better than Bausch Health in short term. You could have earned much better returns by investing in Perrigo Company, about 1.01% more returns!
Meridian Bioscience has performed better than Bausch Health in short term. You could have earned much better returns by investing in Meridian Bioscience, about 52.89% more returns!
Bausch Health has performed better than Radnet Inc in short term. Holding Bausch Health could be a better choice for now!
Pulmatrix Inc has performed better than Bausch Health in short term. You could have earned much better returns by investing in Pulmatrix Inc, about 8.22% more returns!
Pro Dex has performed better than Bausch Health in short term. You could have earned much better returns by investing in Pro Dex, about 26.85% more returns!
Meiragtx Holdings has performed better than Bausch Health in short term. You could have earned much better returns by investing in Meiragtx Holdings, about 5.29% more returns!
Bausch Health has performed better than Luminex Corporation in short term. Holding Bausch Health could be a better choice for now!
Lifevantage Corporation has performed better than Bausch Health in short term. You could have earned much better returns by investing in Lifevantage Corporation, about 11.62% more returns!
Bausch Health has performed better than Karyopharm Therapeutics in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Hoth Therapeutics in short term. Holding Bausch Health could be a better choice for now!
Halozyme Therapeutics has performed better than Bausch Health in short term. You could have earned much better returns by investing in Halozyme Therapeutics, about 10.51% more returns!
Dermira Inc has performed better than Bausch Health in short term. You could have earned much better returns by investing in Dermira Inc, about 16.84% more returns!
Bausch Health has performed better than Dbv Technologies in short term. Holding Bausch Health could be a better choice for now!
Celcuity Inc has performed better than Bausch Health in short term. You could have earned much better returns by investing in Celcuity Inc, about 18.65% more returns!
Bausch Health has performed better than Aurinia Pharmaceuticals in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Acadia Healthcare in short term. Holding Bausch Health could be a better choice for now!
Arbutus Biopharma has performed better than Bausch Health in short term. You could have earned much better returns by investing in Arbutus Biopharma, about 8.35% more returns!
Bausch Health Technical analysis of indicators
Price action analysis of Bausch Health (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bausch Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bausch Health in short term and the sell signal is strong.
Bausch Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bausch Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bausch Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Bausch Health BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bausch Health BHC stock. Volume based technical analysis of Bausch Health BHC stock is negative.
Bausch Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BHC Bausch Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BHC Experts View which covers a lot of information including buying and selling signals
BHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bausch Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bausch Health (BHC) Technical (Analysis) Reports Bausch Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
