Munafa Stock Market Course + Intraday & FNO calls 
Bausch Health (BHC) Technical (Analysis) Reports Bausch Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bausch Health (BHC)
Technical Analysis Report for USA stock BHC Bausch Health. Dated: 30 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BHC Bausch Health then click here. or read Experts views on Bausch Health or Forecast & share price targets of Bausch Health
Bausch Health Opened at 5.85 and Closed at: 5.72, which is 2.27% of previous session's close. It moved within a range of 5.71 and 6.29
The session was a Bearish session with an average volume of 6284300, which is 74.54% of previous session's volumes.
Support for tomorrow is 5.43 and resistance for tomorrow is 6.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.52, 5.33 resistance for tomorrow's hourly charts is 6.1, 6.49
10 Day SMA for Bausch Health (BHC) is 5.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bausch Health (BHC) is 5.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bausch Health (BHC) is 5.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bausch Health is 6.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bausch Health is at 5.61 and 200 DMA is at 6.39, while 50 DMA and 100 DMA are at 5.53 and 6.09 respectively
Bausch Health (BHC) moving average of 20 SMA is at 5.61 and 20 EMA is at 5.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Thu Apr | 5.72 | 5.61 | 5.61 |
| 29 Wed Apr | 5.59 | 5.61 | 5.6 |
| 28 Tue Apr | 5.67 | 5.6 | 5.6 |
| 27 Mon Apr | 5.58 | 5.57 | 5.59 |
| 24 Fri Apr | 5.63 | 5.54 | 5.59 |
| 23 Thu Apr | 5.54 | 5.51 | 5.59 |
Bausch Health (BHC) moving average of 50 SMA is at 5.53 and 50 EMA is at 5.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Thu Apr | 5.72 | 5.53 | 5.65 |
| 29 Wed Apr | 5.59 | 5.54 | 5.65 |
| 28 Tue Apr | 5.67 | 5.55 | 5.65 |
| 27 Mon Apr | 5.58 | 5.55 | 5.65 |
| 24 Fri Apr | 5.63 | 5.56 | 5.65 |
| 23 Thu Apr | 5.54 | 5.57 | 5.65 |
Bausch Health (BHC) moving average of 100 SMA is at 6.09 and 100 EMA is at 5.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Thu Apr | 5.72 | 6.09 | 5.91 |
| 29 Wed Apr | 5.59 | 6.11 | 5.91 |
| 28 Tue Apr | 5.67 | 6.13 | 5.92 |
| 27 Mon Apr | 5.58 | 6.14 | 5.92 |
| 24 Fri Apr | 5.63 | 6.15 | 5.93 |
| 23 Thu Apr | 5.54 | 6.16 | 5.94 |
Bausch Health (BHC) moving average of 200 SMA is at 6.39 and 200 EMA is at 6.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Thu Apr | 5.72 | 6.39 | 6.18 |
| 29 Wed Apr | 5.59 | 6.39 | 6.18 |
| 28 Tue Apr | 5.67 | 6.39 | 6.19 |
| 27 Mon Apr | 5.58 | 6.4 | 6.2 |
| 24 Fri Apr | 5.63 | 6.4 | 6.21 |
| 23 Thu Apr | 5.54 | 6.41 | 6.22 |
Novo Nordisk has performed better than Bausch Health in short term. You could have earned much better returns by investing in Novo Nordisk, about 7.25% more returns!
Bausch Health has performed better than Medtronic Plc in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Voyager Therapeutics in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Vertex Pharmaceuticals in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Tonix Pharmaceuticals in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Tenax Therapeutics in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Solid Biosciences in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Mesoblast in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Galmed Pharmaceuticals in short term. Holding Bausch Health could be a better choice for now!
Cue Biopharma has performed better than Bausch Health in short term. You could have earned much better returns by investing in Cue Biopharma, about 8081.97% more returns!
Audentes Therapeutics has performed better than Bausch Health in short term. You could have earned much better returns by investing in Audentes Therapeutics, about 28.27% more returns!
Arrowhead Pharmaceuticals has performed better than Bausch Health in short term. You could have earned much better returns by investing in Arrowhead Pharmaceuticals, about 13.48% more returns!
Bausch Health Technical analysis of indicators
Price action analysis of Bausch Health (BHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bausch Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bausch Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bausch Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bausch Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bausch Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Bausch Health BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bausch Health BHC stock. Volume based technical analysis of Bausch Health BHC stock is negative.
Bausch Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BHC Bausch Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BHC Experts View which covers a lot of information including buying and selling signals
BHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bausch Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bausch Health (BHC) Technical (Analysis) Reports Bausch Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
