Munafa Stock Market Course + Intraday & FNO calls 
Bausch Health (BHC) Technical (Analysis) Reports Bausch Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bausch Health (BHC)
Technical Analysis Report for USA stock BHC Bausch Health. Dated: 02 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BHC Bausch Health then click here. or read Experts views on Bausch Health or Forecast & share price targets of Bausch Health
Bausch Health Opened at 5.73 and Closed at: 5.80, which is 1.21% of previous session's close. It moved within a range of 5.61 and 5.87
The session was a Bullish session with an average volume of 3281300, which is 55.68% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 5.71 and resistance for tomorrow is 5.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.65, 5.5 resistance for tomorrow's hourly charts is 5.91, 6.02
10 Day SMA for Bausch Health (BHC) is 5.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bausch Health (BHC) is 5.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bausch Health (BHC) is 6.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bausch Health is 5.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bausch Health is at 5.86 and 200 DMA is at 5.77, while 50 DMA and 100 DMA are at 6.09 and 5.55 respectively
Bausch Health (BHC) moving average of 20 SMA is at 5.86 and 20 EMA is at 5.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 5.80 | 5.86 | 5.86 |
| 01 Thu Oct | 5.73 | 5.9 | 5.87 |
| 30 Wed Sep | 5.83 | 5.96 | 5.89 |
| 29 Tue Sep | 5.80 | 5.99 | 5.9 |
| 28 Mon Sep | 5.77 | 6.02 | 5.91 |
| 25 Fri Sep | 5.69 | 6.05 | 5.93 |
Bausch Health (BHC) moving average of 50 SMA is at 6.09 and 50 EMA is at 5.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 5.80 | 6.09 | 5.89 |
| 01 Thu Oct | 5.73 | 6.06 | 5.89 |
| 30 Wed Sep | 5.83 | 6.03 | 5.9 |
| 29 Tue Sep | 5.80 | 6.01 | 5.9 |
| 28 Mon Sep | 5.77 | 5.98 | 5.9 |
| 25 Fri Sep | 5.69 | 5.96 | 5.91 |
Bausch Health (BHC) moving average of 100 SMA is at 5.55 and 100 EMA is at 5.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 5.80 | 5.55 | 5.79 |
| 01 Thu Oct | 5.73 | 5.55 | 5.79 |
| 30 Wed Sep | 5.83 | 5.55 | 5.79 |
| 29 Tue Sep | 5.80 | 5.54 | 5.79 |
| 28 Mon Sep | 5.77 | 5.54 | 5.79 |
| 25 Fri Sep | 5.69 | 5.54 | 5.79 |
Bausch Health (BHC) moving average of 200 SMA is at 5.77 and 200 EMA is at 5.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 5.80 | 5.77 | 5.79 |
| 01 Thu Oct | 5.73 | 5.77 | 5.79 |
| 30 Wed Sep | 5.83 | 5.78 | 5.79 |
| 29 Tue Sep | 5.80 | 5.78 | 5.79 |
| 28 Mon Sep | 5.77 | 5.79 | 5.79 |
| 25 Fri Sep | 5.69 | 5.79 | 5.79 |
Spero Therapeutics has performed better than Bausch Health in short term. You could have earned much better returns by investing in Spero Therapeutics, about 9.13% more returns!
Bausch Health has performed better than Solid Biosciences in short term. Holding Bausch Health could be a better choice for now!
Scynexis Inc has performed better than Bausch Health in short term. You could have earned much better returns by investing in Scynexis Inc, about 8.19% more returns!
Riot Blockchain has performed better than Bausch Health in short term. You could have earned much better returns by investing in Riot Blockchain, about 2.05% more returns!
Bausch Health has performed better than Prothena Corporation in short term. Holding Bausch Health could be a better choice for now!
Phibro Animal has performed better than Bausch Health in short term. You could have earned much better returns by investing in Phibro Animal, about 8.95% more returns!
Bausch Health has performed better than Liquidia Technologies in short term. Holding Bausch Health could be a better choice for now!
Collplant Holdings has performed better than Bausch Health in short term. You could have earned much better returns by investing in Collplant Holdings, about 7.7% more returns!
Bausch Health has performed better than Celcuity Inc in short term. Holding Bausch Health could be a better choice for now!
Chemocentryx Inc has performed better than Bausch Health in short term. You could have earned much better returns by investing in Chemocentryx Inc, about 1.07% more returns!
Beyondspring Inc has performed better than Bausch Health in short term. You could have earned much better returns by investing in Beyondspring Inc, about 39.01% more returns!
Bausch Health has performed better than Axogen Inc in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Ascendis Pharma in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Alnylam Pharmaceuticals in short term. Holding Bausch Health could be a better choice for now!
Bausch Health has performed better than Alector Inc in short term. Holding Bausch Health could be a better choice for now!
Agenus Inc has performed better than Bausch Health in short term. You could have earned much better returns by investing in Agenus Inc, about 13.05% more returns!
Mednax Inc has performed better than Bausch Health in short term. You could have earned much better returns by investing in Mednax Inc, about 7.67% more returns!
Eli Lilly has performed better than Bausch Health in short term. You could have earned much better returns by investing in Eli Lilly, about 11.12% more returns!
Abbvie Inc has performed better than Bausch Health in short term. You could have earned much better returns by investing in Abbvie Inc, about 14.11% more returns!
Bausch Health Technical analysis of indicators
Price action analysis of Bausch Health (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bausch Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bausch Health in short term and the sell signal is strong.
Bausch Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bausch Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bausch Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Bausch Health BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bausch Health BHC stock. Volume based technical analysis of Bausch Health BHC stock is negative.
Bausch Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BHC Bausch Health These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BHC Experts View which covers a lot of information including buying and selling signals
BHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bausch Health or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bausch Health (BHC) Technical (Analysis) Reports Bausch Health ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
