ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 16.1 and 17

Intraday Target 115.42
Intraday Target 215.87
Intraday Target 316.32
Intraday Target 416.77
Intraday Target 517.22

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Thu 19 February 2026 16.32 (2.06%) 15.94 15.87 - 16.77 1.8666 times
Wed 18 February 2026 15.99 (0.25%) 15.93 15.72 - 16.09 1.4252 times
Tue 17 February 2026 15.95 (-0.87%) 16.08 15.91 - 16.41 0.734 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 1.0775 times
Fri 13 February 2026 16.09 (3.21%) 15.71 15.71 - 16.49 1.0778 times
Thu 12 February 2026 15.59 (-4.24%) 16.13 15.56 - 16.15 1.0544 times
Wed 11 February 2026 16.28 (0%) 16.25 15.84 - 16.49 0.8808 times
Tue 10 February 2026 16.28 (-0.55%) 16.48 16.21 - 16.65 0.6485 times
Mon 09 February 2026 16.37 (-0.37%) 16.43 16.16 - 16.50 0.5061 times
Fri 06 February 2026 16.43 (3.07%) 16.31 16.09 - 16.60 0.7292 times
Thu 05 February 2026 15.94 (-3.34%) 16.50 15.79 - 16.92 0.9391 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 16.02 and 17.07

Weekly Target 115.22
Weekly Target 215.77
Weekly Target 316.27
Weekly Target 416.82
Weekly Target 517.32

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Thu 19 February 2026 16.32 (1.43%) 16.08 15.72 - 16.77 1.0139 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.2714 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 1.0496 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 1.0371 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 1.2496 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.9696 times
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.7883 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 1.2528 times
Fri 02 January 2026 17.88 (-7.26%) 19.21 17.45 - 19.40 0.8585 times
Fri 26 December 2025 19.28 (-1.53%) 19.58 19.23 - 19.94 0.5092 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.6968 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 14.72 and 17.16

Monthly Target 114.19
Monthly Target 215.25
Monthly Target 316.626666666667
Monthly Target 417.69
Monthly Target 519.07

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Thu 19 February 2026 16.32 (-5.66%) 17.14 15.56 - 18.00 0.484 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.7877 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.8531 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.0966 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.2361 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.227 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.1657 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.8569 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.1098 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.1832 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.3375 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 14.25 and 17.64

Yearly Target 113.55
Yearly Target 214.94
Yearly Target 316.943333333333
Yearly Target 418.33
Yearly Target 520.33

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Thu 19 February 2026 16.32 (-10.53%) 18.37 15.56 - 18.95 0.1279 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.2826 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.4531 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.9351 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.1828 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.728 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.2906 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adma Biologics ADMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.15
20 day DMA 16.49
35 day DMA 17.09
50 day DMA 17.8
100 day DMA 16.88
150 day DMA 16.91
200 day DMA 17.57

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.0316.05
12 day EMA16.2816.2716.32
20 day EMA16.5616.5916.65
35 day EMA17.1617.2117.28
50 day EMA17.7817.8417.92

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.9416
12 day SMA16.1516.2516.38
20 day SMA16.4916.5416.61
35 day SMA17.0917.1517.24
50 day SMA17.817.8617.94
100 day SMA16.8816.8816.87
150 day SMA16.9116.9216.93
200 day SMA17.5717.6117.65

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top