ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 17.02 and 17.49

Intraday Target 116.92
Intraday Target 217.12
Intraday Target 317.393333333333
Intraday Target 417.59
Intraday Target 517.86

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 16 January 2026 17.31 (-1.09%) 17.64 17.20 - 17.67 0.8311 times
Thu 15 January 2026 17.50 (-4.27%) 18.33 17.46 - 18.33 1.1929 times
Wed 14 January 2026 18.28 (3.28%) 17.62 17.50 - 18.34 0.65 times
Tue 13 January 2026 17.70 (-1.28%) 17.94 17.47 - 18.33 1.0994 times
Mon 12 January 2026 17.93 (-0.11%) 17.80 16.24 - 18.20 2.107 times
Fri 09 January 2026 17.95 (-0.66%) 18.06 17.86 - 18.19 0.8272 times
Thu 08 January 2026 18.07 (-3.99%) 18.57 17.92 - 18.76 0.8867 times
Wed 07 January 2026 18.82 (2.62%) 18.48 18.21 - 18.95 0.755 times
Tue 06 January 2026 18.34 (1.72%) 18.08 17.88 - 18.55 0.9147 times
Mon 05 January 2026 18.03 (0.84%) 17.89 17.65 - 18.19 0.736 times
Fri 02 January 2026 17.88 (-1.97%) 18.37 17.45 - 18.75 0.7501 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 15.73 and 17.83

Weekly Target 115.2
Weekly Target 216.25
Weekly Target 317.296666666667
Weekly Target 418.35
Weekly Target 519.4

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.258 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 0.8813 times
Fri 02 January 2026 17.88 (-7.26%) 19.21 17.45 - 19.40 0.6039 times
Fri 26 December 2025 19.28 (-1.53%) 19.58 19.23 - 19.94 0.3582 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.1936 times
Fri 12 December 2025 19.78 (-0.35%) 20.01 19.13 - 20.46 0.9813 times
Fri 05 December 2025 19.85 (3.49%) 18.96 18.73 - 20.22 1.2044 times
Fri 28 November 2025 19.18 (11.64%) 17.19 17.16 - 19.48 1.0052 times
Fri 21 November 2025 17.18 (10.41%) 15.41 15.22 - 17.57 1.1925 times
Fri 14 November 2025 15.56 (7.16%) 14.63 14.18 - 16.67 1.3216 times
Fri 07 November 2025 14.52 (-6.2%) 15.17 13.76 - 15.65 1.855 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 15.42 and 18.13

Monthly Target 114.79
Monthly Target 216.05
Monthly Target 317.5
Monthly Target 418.76
Monthly Target 520.21

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 16 January 2026 17.31 (-5.1%) 18.37 16.24 - 18.95 0.4454 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.8097 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.0409 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.1734 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.1647 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.1065 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.8133 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.0534 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.1231 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.2696 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 1.0703 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 15.42 and 18.13

Yearly Target 114.79
Yearly Target 216.05
Yearly Target 317.5
Yearly Target 418.76
Yearly Target 520.21

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 16 January 2026 17.31 (-5.1%) 18.37 16.24 - 18.95 0.0477 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.2976 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.47 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.946 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.1966 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.7481 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.294 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdmaBiologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 17.74
12 day DMA 18
20 day DMA 18.51
35 day DMA 18.97
50 day DMA 18.09
100 day DMA 16.81
150 day DMA 17.18
200 day DMA 18.1

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.8918.08
12 day EMA18.0518.1818.3
20 day EMA18.2318.3318.42
35 day EMA18.0518.0918.12
50 day EMA17.8217.8417.85

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.8717.99
12 day SMA1818.0918.23
20 day SMA18.5118.5818.66
35 day SMA18.9719.0219.04
50 day SMA18.0918.0317.99
100 day SMA16.8116.8116.8
150 day SMA17.1817.2117.23
200 day SMA18.118.1118.12

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top