AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 16.06 and 16.71
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.85 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.28 (0%) | 16.25 | 15.84 - 16.49 | 1.0495 times | Tue 10 February 2026 | 16.28 (-0.55%) | 16.48 | 16.21 - 16.65 | 0.7728 times | Mon 09 February 2026 | 16.37 (-0.37%) | 16.43 | 16.16 - 16.50 | 0.6031 times | Fri 06 February 2026 | 16.43 (3.07%) | 16.31 | 16.09 - 16.60 | 0.8689 times | Thu 05 February 2026 | 15.94 (-3.34%) | 16.50 | 15.79 - 16.92 | 1.119 times | Wed 04 February 2026 | 16.49 (-5.88%) | 17.67 | 16.40 - 17.67 | 1.0093 times | Tue 03 February 2026 | 17.52 (0.11%) | 17.53 | 17.34 - 18.00 | 0.8346 times | Mon 02 February 2026 | 17.50 (1.16%) | 17.14 | 17.06 - 17.62 | 1.0749 times | Fri 30 January 2026 | 17.30 (1.7%) | 16.96 | 16.85 - 18.00 | 1.7875 times | Thu 29 January 2026 | 17.01 (4.16%) | 16.24 | 16.22 - 17.02 | 0.8804 times | Wed 28 January 2026 | 16.33 (-1.51%) | 16.56 | 16.22 - 16.57 | 1.0462 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 15.66 and 16.47
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.28 (-0.91%) | 16.43 | 15.84 - 16.65 | 0.4549 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 0.9202 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 1.1088 times | Fri 23 January 2026 | 16.73 (-3.35%) | 16.96 | 16.62 - 17.79 | 0.8603 times | Fri 16 January 2026 | 17.31 (-3.57%) | 17.80 | 16.24 - 18.34 | 1.5868 times | Fri 09 January 2026 | 17.95 (0.39%) | 17.89 | 17.65 - 18.95 | 1.1117 times | Fri 02 January 2026 | 17.88 (-7.26%) | 19.21 | 17.45 - 19.40 | 0.7618 times | Fri 26 December 2025 | 19.28 (-1.53%) | 19.58 | 19.23 - 19.94 | 0.4518 times | Fri 19 December 2025 | 19.58 (-1.01%) | 19.79 | 18.33 - 19.97 | 1.5057 times | Fri 12 December 2025 | 19.78 (-0.35%) | 20.01 | 19.13 - 20.46 | 1.2379 times | Fri 05 December 2025 | 19.85 (3.49%) | 18.96 | 18.73 - 20.22 | 1.5193 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 14.93 and 17.14
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.28 (-5.9%) | 17.14 | 15.79 - 18.00 | 0.2284 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.8089 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.876 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.126 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.2693 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.2599 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.1971 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8799 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.1396 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.2149 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.3734 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 14.46 and 17.62
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 17.006666666667 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.28 (-10.75%) | 18.37 | 15.79 - 18.95 | 0.102 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.2875 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.4585 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.9386 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.1872 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.7345 times | Thu 31 December 2020 | 1.95 (0%) | 2.53 | 1.73 - 2.67 | 0.2917 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.
AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.65 |
| 50 day DMA | 18.23 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.43 | 16.51 |
| 12 day EMA | 16.67 | 16.74 | 16.82 |
| 20 day EMA | 16.98 | 17.05 | 17.13 |
| 35 day EMA | 17.51 | 17.58 | 17.66 |
| 50 day EMA | 18.06 | 18.13 | 18.21 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.3 | 16.55 |
| 12 day SMA | 16.67 | 16.73 | 16.76 |
| 20 day SMA | 16.96 | 17.03 | 17.11 |
| 35 day SMA | 17.65 | 17.75 | 17.82 |
| 50 day SMA | 18.23 | 18.29 | 18.35 |
| 100 day SMA | 16.87 | 16.87 | 16.86 |
| 150 day SMA | 16.99 | 17.01 | 17.02 |
| 200 day SMA | 17.8 | 17.83 | 17.85 |


