AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 15.36 and 15.75
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.64 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.03 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.67 (-0.89%) | 15.76 | 15.43 - 15.82 | 0.4969 times | Mon 09 March 2026 | 15.81 (2.73%) | 15.68 | 15.03 - 15.92 | 0.6572 times | Fri 06 March 2026 | 15.39 (-1.97%) | 15.32 | 15.16 - 15.62 | 0.6664 times | Thu 05 March 2026 | 15.70 (-5.08%) | 16.47 | 15.51 - 16.94 | 0.8622 times | Wed 04 March 2026 | 16.54 (0.98%) | 16.46 | 16.15 - 16.71 | 1.7742 times | Tue 03 March 2026 | 16.38 (-1.21%) | 16.32 | 16.08 - 16.69 | 0.669 times | Mon 02 March 2026 | 16.58 (6.49%) | 15.70 | 15.70 - 17.16 | 1.2419 times | Fri 27 February 2026 | 15.57 (2.57%) | 14.90 | 14.55 - 15.63 | 0.9608 times | Thu 26 February 2026 | 15.18 (-3.19%) | 16.25 | 14.72 - 16.60 | 1.6078 times | Wed 25 February 2026 | 15.68 (1.03%) | 15.55 | 15.55 - 16.16 | 1.0636 times | Tue 24 February 2026 | 15.52 (-4.73%) | 16.36 | 15.35 - 16.40 | 0.5017 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 14.91 and 15.8
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.67 (1.82%) | 15.68 | 15.03 - 15.92 | 0.4564 times | Fri 06 March 2026 | 15.39 (-1.16%) | 15.70 | 15.16 - 17.16 | 2.062 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 1.831 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 0.9682 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.1996 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.7721 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 0.7629 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 0.9192 times | Fri 23 January 2026 | 16.73 (-3.35%) | 16.96 | 16.62 - 17.79 | 0.7132 times | Fri 16 January 2026 | 17.31 (-3.57%) | 17.80 | 16.24 - 18.34 | 1.3154 times | Fri 09 January 2026 | 17.95 (0.39%) | 17.89 | 17.65 - 18.95 | 0.9216 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 14.29 and 16.42
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.67 (0.64%) | 15.70 | 15.03 - 17.16 | 0.5061 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.9111 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.8114 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.8786 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.1295 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.2732 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.2638 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.2007 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8825 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.143 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.2186 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 12.91 and 17.31
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 16.39 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.67 (-14.09%) | 18.37 | 14.55 - 18.95 | 0.2149 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.2664 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.4347 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.9232 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.1678 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.7061 times | Thu 31 December 2020 | 1.95 (0%) | 2.53 | 1.73 - 2.67 | 0.287 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdmaBiologics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.84 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.72 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.83 | 15.84 |
| 12 day EMA | 15.9 | 15.94 | 15.96 |
| 20 day EMA | 16.07 | 16.11 | 16.14 |
| 35 day EMA | 16.49 | 16.54 | 16.58 |
| 50 day EMA | 16.95 | 17 | 17.05 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.96 | 16.12 |
| 12 day SMA | 15.86 | 15.9 | 15.94 |
| 20 day SMA | 15.94 | 15.97 | 15.99 |
| 35 day SMA | 16.31 | 16.37 | 16.41 |
| 50 day SMA | 16.84 | 16.91 | 16.99 |
| 100 day SMA | 17.04 | 17.04 | 17.03 |
| 150 day SMA | 16.72 | 16.74 | 16.76 |
| 200 day SMA | 17.25 | 17.27 | 17.29 |


