AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 15.86 and 16.23
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.3 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.99 (0.25%) | 15.93 | 15.72 - 16.09 | 1.5709 times | Tue 17 February 2026 | 15.95 (-0.87%) | 16.08 | 15.91 - 16.41 | 0.809 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 1.1876 times | Fri 13 February 2026 | 16.09 (3.21%) | 15.71 | 15.71 - 16.49 | 1.188 times | Thu 12 February 2026 | 15.59 (-4.24%) | 16.13 | 15.56 - 16.15 | 1.1622 times | Wed 11 February 2026 | 16.28 (0%) | 16.25 | 15.84 - 16.49 | 0.9708 times | Tue 10 February 2026 | 16.28 (-0.55%) | 16.48 | 16.21 - 16.65 | 0.7148 times | Mon 09 February 2026 | 16.37 (-0.37%) | 16.43 | 16.16 - 16.50 | 0.5578 times | Fri 06 February 2026 | 16.43 (3.07%) | 16.31 | 16.09 - 16.60 | 0.8037 times | Thu 05 February 2026 | 15.94 (-3.34%) | 16.50 | 15.79 - 16.92 | 1.0351 times | Wed 04 February 2026 | 16.49 (-5.88%) | 17.67 | 16.40 - 17.67 | 0.9336 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 15.51 and 16.2
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.99 (-0.62%) | 16.08 | 15.72 - 16.41 | 0.5706 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.2848 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 1.1014 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 1.0882 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 1.3113 times | Fri 23 January 2026 | 16.73 (-3.35%) | 16.96 | 16.62 - 17.79 | 1.0174 times | Fri 16 January 2026 | 17.31 (-3.57%) | 17.80 | 16.24 - 18.34 | 1.8765 times | Fri 09 January 2026 | 17.95 (0.39%) | 17.89 | 17.65 - 18.95 | 1.3146 times | Fri 02 January 2026 | 17.88 (-7.26%) | 19.21 | 17.45 - 19.40 | 0.9009 times | Fri 26 December 2025 | 19.28 (-1.53%) | 19.58 | 19.23 - 19.94 | 0.5343 times | Fri 19 December 2025 | 19.58 (-1.01%) | 19.79 | 18.33 - 19.97 | 1.7805 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 14.56 and 17
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.99 (-7.57%) | 17.14 | 15.56 - 18.00 | 0.4193 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.7931 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.8589 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.104 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.2445 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.2353 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.1737 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8627 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.1173 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.1912 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.3466 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 14.08 and 17.47
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 16.833333333333 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.99 (-12.34%) | 18.37 | 15.56 - 18.95 | 0.1212 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.2839 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.4545 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.936 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.1839 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.7296 times | Thu 31 December 2020 | 1.95 (0%) | 2.53 | 1.73 - 2.67 | 0.2909 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.
AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.54 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.86 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.05 | 16.1 |
| 12 day EMA | 16.27 | 16.32 | 16.39 |
| 20 day EMA | 16.59 | 16.65 | 16.72 |
| 35 day EMA | 17.21 | 17.28 | 17.36 |
| 50 day EMA | 17.82 | 17.89 | 17.97 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 16 | 16.07 |
| 12 day SMA | 16.25 | 16.38 | 16.49 |
| 20 day SMA | 16.54 | 16.61 | 16.69 |
| 35 day SMA | 17.15 | 17.24 | 17.33 |
| 50 day SMA | 17.86 | 17.94 | 18.02 |
| 100 day SMA | 16.88 | 16.87 | 16.87 |
| 150 day SMA | 16.92 | 16.93 | 16.94 |
| 200 day SMA | 17.61 | 17.65 | 17.68 |


