Munafa Stock Market Course + Intraday & FNO calls 
AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 9.61 and 10.05
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.9466666666667 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.39 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.90 (-1.59%) | 9.97 | 9.75 - 10.19 | 1.1897 times | Thu 06 August 2026 | 10.06 (8.64%) | 9.70 | 9.66 - 10.35 | 2.0213 times | Wed 05 August 2026 | 9.26 (3.93%) | 9.00 | 8.94 - 9.32 | 1.3678 times | Tue 04 August 2026 | 8.91 (1.95%) | 8.74 | 8.66 - 9.02 | 1.0151 times | Mon 03 August 2026 | 8.74 (3.31%) | 8.64 | 8.57 - 8.87 | 0.926 times | Fri 31 July 2026 | 8.46 (-2.42%) | 8.58 | 8.35 - 8.66 | 0.583 times | Thu 30 July 2026 | 8.67 (-0.46%) | 8.51 | 8.48 - 8.74 | 0.4692 times | Wed 29 July 2026 | 8.71 (-0.91%) | 8.71 | 8.60 - 8.88 | 0.7865 times | Tue 28 July 2026 | 8.79 (3.66%) | 8.57 | 8.49 - 8.80 | 0.7817 times | Mon 27 July 2026 | 8.48 (2.54%) | 8.38 | 8.35 - 8.62 | 0.8598 times | Fri 24 July 2026 | 8.27 (-1.19%) | 8.40 | 8.17 - 8.47 | 0.8426 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 9.24 and 11.02
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 1.2773 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 0.6818 times | Fri 24 July 2026 | 8.27 (-5.05%) | 8.75 | 8.17 - 8.82 | 0.8469 times | Fri 17 July 2026 | 8.71 (-4.39%) | 9.16 | 8.61 - 9.22 | 1.1362 times | Fri 10 July 2026 | 9.11 (1.79%) | 8.91 | 8.84 - 9.34 | 0.5739 times | Thu 02 July 2026 | 8.95 (2.29%) | 8.75 | 8.23 - 9.01 | 0.6877 times | Fri 26 June 2026 | 8.75 (5.29%) | 8.36 | 8.27 - 9.04 | 1.2569 times | Thu 18 June 2026 | 8.31 (1.22%) | 8.26 | 8.22 - 8.80 | 1.4145 times | Fri 12 June 2026 | 8.21 (3.01%) | 7.88 | 7.88 - 8.90 | 1.1061 times | Fri 05 June 2026 | 7.97 (-0.13%) | 7.98 | 7.45 - 8.16 | 1.0187 times | Fri 29 May 2026 | 7.98 (-3.16%) | 8.22 | 7.88 - 8.28 | 0.9007 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.24 and 11.02
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 0.2397 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.6778 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9591 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.5367 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.5148 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.2148 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6743 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6281 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6802 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8744 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9527 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 2.69 and 14.43
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 12.02 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.90 (-45.72%) | 18.37 | 7.21 - 18.95 | 0.9558 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.129 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.2848 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.8041 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.0301 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.5353 times | Thu 31 December 2020 | 1.95 (0%) | 2.53 | 1.73 - 2.67 | 0.2608 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.94
Munafa value: 71 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdmaBiologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.37 |
| 150 day DMA | 11.82 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.29 | 8.9 |
| 12 day EMA | 9.1 | 8.96 | 8.76 |
| 20 day EMA | 8.96 | 8.86 | 8.73 |
| 35 day EMA | 8.76 | 8.69 | 8.61 |
| 50 day EMA | 8.66 | 8.61 | 8.55 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.09 | 8.81 |
| 12 day SMA | 8.89 | 8.76 | 8.64 |
| 20 day SMA | 8.82 | 8.78 | 8.74 |
| 35 day SMA | 8.81 | 8.77 | 8.73 |
| 50 day SMA | 8.6 | 8.56 | 8.53 |
| 100 day SMA | 9.37 | 9.42 | 9.47 |
| 150 day SMA | 11.82 | 11.89 | 11.95 |
| 200 day SMA | 13.2 | 13.22 | 13.25 |
Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
