AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 17.83 and 20.62

Intraday Target 117.22
Intraday Target 218.43
Intraday Target 320.01
Intraday Target 421.22
Intraday Target 522.8

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Mon 21 April 2025 19.64 (-7.84%) 21.15 18.80 - 21.59 3.2244 times
Thu 17 April 2025 21.31 (0.38%) 21.27 20.54 - 21.46 1.6516 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 2.562 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 2.562 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 17.83 and 20.62

Weekly Target 117.22
Weekly Target 218.43
Weekly Target 320.01
Weekly Target 421.22
Weekly Target 522.8

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Mon 21 April 2025 19.64 (-7.84%) 21.15 18.80 - 21.59 3.2244 times
Thu 17 April 2025 21.31 (0.38%) 22.06 20.54 - 22.06 1.6516 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 2.562 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 2.562 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (9.43%) 20.28 19.66 - 22.25 7.8613 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 15.21 and 20.95

Monthly Target 113.73
Monthly Target 216.68
Monthly Target 319.466666666667
Monthly Target 422.42
Monthly Target 525.21

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 21 April 2025 19.64 (-1.01%) 19.83 16.51 - 22.25 0.8327 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 0.9 times
Fri 28 February 2025 16.39 (1.49%) 15.75 15.17 - 17.20 0.5526 times
Fri 31 January 2025 16.15 (-5.83%) 17.33 15.48 - 19.25 0.7795 times
Tue 31 December 2024 17.15 (-21.4%) 19.96 16.95 - 19.96 0.4471 times
Tue 26 November 2024 21.82 (33.78%) 18.29 18.24 - 23.64 0.9836 times
Thu 31 October 2024 16.31 (-18.41%) 19.93 15.33 - 21.13 1.311 times
Mon 30 September 2024 19.99 (15.48%) 17.31 16.06 - 20.37 2.0775 times
Fri 30 August 2024 17.31 (40.96%) 12.36 10.21 - 18.48 1.1794 times
Wed 31 July 2024 12.28 (9.84%) 11.25 11.01 - 14.03 0.9366 times
Fri 28 June 2024 11.18 (17.07%) 9.64 9.63 - 11.27 0.9103 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 16.57 and 25.32

Yearly Target 19.71
Yearly Target 214.68
Yearly Target 318.463333333333
Yearly Target 423.43
Yearly Target 527.21

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 21 April 2025 19.64 (14.52%) 17.33 13.50 - 22.25 0.3854 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.4868 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.9331 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.1803 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.7243 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.29 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adma Biologics ADMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17

Tomorrow's movement Prediction of Adma Biologics ADMA looks bearish. It has broken an important moving average level of 20.49 with high volumes

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdmaBiologics in short term but the sell signal is initial and weak.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.1
20 day DMA 20.4
35 day DMA 19.94
50 day DMA 18.86
100 day DMA 18.02
150 day DMA 18.35
200 day DMA 17.7

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7121.2521.22
12 day EMA20.7820.9920.93
20 day EMA20.4920.5820.5
35 day EMA19.6719.6719.57
50 day EMA18.8118.7818.68

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.2521.23
12 day SMA21.121.3121.28
20 day SMA20.420.3220.23
35 day SMA19.9419.8719.74
50 day SMA18.8618.7818.68
100 day SMA18.0218.0118.01
150 day SMA18.3518.3518.34
200 day SMA17.717.6617.62

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top