Munafa Stock Market Course + Intraday & FNO calls 
AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 11.12 and 11.66
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.556666666667 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 12.1 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (-2.89%) | 11.85 | 11.36 - 11.90 | 0.9771 times | Thu 29 October 2026 | 11.75 (4.17%) | 11.37 | 11.34 - 11.77 | 1.0898 times | Wed 28 October 2026 | 11.28 (0.98%) | 11.04 | 11.01 - 11.30 | 1.0581 times | Tue 27 October 2026 | 11.17 (0.9%) | 11.02 | 10.90 - 11.19 | 0.8811 times | Mon 26 October 2026 | 11.07 (3.65%) | 10.73 | 10.70 - 11.12 | 0.8049 times | Fri 23 October 2026 | 10.68 (-2.47%) | 10.88 | 10.57 - 10.91 | 0.6912 times | Thu 22 October 2026 | 10.95 (-0.54%) | 11.01 | 10.80 - 11.10 | 1.4101 times | Wed 21 October 2026 | 11.01 (-1.96%) | 11.17 | 10.93 - 11.27 | 0.7966 times | Tue 20 October 2026 | 11.23 (1.45%) | 11.12 | 11.03 - 11.32 | 1.15 times | Mon 19 October 2026 | 11.07 (3.65%) | 10.66 | 10.66 - 11.14 | 1.1411 times | Fri 16 October 2026 | 10.68 (-0.47%) | 10.73 | 10.61 - 10.87 | 1.2204 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 11.06 and 12.26
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (6.84%) | 10.73 | 10.70 - 11.90 | 0.9102 times | Fri 23 October 2026 | 10.68 (0%) | 10.66 | 10.57 - 11.32 | 0.9817 times | Fri 16 October 2026 | 10.68 (3.09%) | 10.32 | 10.03 - 10.91 | 1.0603 times | Fri 09 October 2026 | 10.36 (6.58%) | 9.63 | 9.62 - 10.51 | 1.1563 times | Fri 02 October 2026 | 9.72 (3.62%) | 9.38 | 9.25 - 10.29 | 1.2386 times | Fri 25 September 2026 | 9.38 (2.96%) | 9.19 | 9.10 - 9.84 | 1.0262 times | Fri 18 September 2026 | 9.11 (-1.3%) | 9.34 | 8.54 - 9.38 | 1.7244 times | Fri 11 September 2026 | 9.23 (-4.05%) | 9.51 | 9.20 - 9.65 | 0.7116 times | Fri 04 September 2026 | 9.62 (3%) | 9.33 | 9.22 - 9.63 | 0.5787 times | Fri 28 August 2026 | 9.34 (-5.08%) | 9.80 | 9.34 - 9.91 | 0.612 times | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.6467 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 10.52 and 12.8
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (13.76%) | 10.07 | 9.62 - 11.90 | 0.7772 times | Wed 30 September 2026 | 10.03 (6.82%) | 9.38 | 8.54 - 10.19 | 0.781 times | Mon 31 August 2026 | 9.39 (10.99%) | 8.64 | 8.57 - 10.35 | 0.5994 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.6478 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9166 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.4687 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4477 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.1168 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6445 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6003 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6501 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 3.44 and 15.18
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 12.523333333333 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (-37.45%) | 18.37 | 7.21 - 18.95 | 1.1468 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.0933 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.2442 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.7787 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 0.9976 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.4868 times | Thu 31 December 2020 | 1.95 (0%) | 2.53 | 1.73 - 2.67 | 0.2525 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.38
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdmaBiologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.4 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.31 | 11.09 |
| 12 day EMA | 11.06 | 11 | 10.86 |
| 20 day EMA | 10.8 | 10.74 | 10.63 |
| 35 day EMA | 10.46 | 10.4 | 10.32 |
| 50 day EMA | 10.1 | 10.05 | 9.98 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.19 | 11.03 |
| 12 day SMA | 11.09 | 11 | 10.88 |
| 20 day SMA | 10.75 | 10.66 | 10.57 |
| 35 day SMA | 10.21 | 10.15 | 10.08 |
| 50 day SMA | 10 | 9.97 | 9.93 |
| 100 day SMA | 9.46 | 9.43 | 9.39 |
| 150 day SMA | 9.4 | 9.39 | 9.36 |
| 200 day SMA | 10.99 | 11.02 | 11.05 |
Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
