ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 15.36 and 15.75

Intraday Target 115.25
Intraday Target 215.46
Intraday Target 315.64
Intraday Target 415.85
Intraday Target 516.03

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Wed 11 March 2026 15.67 (-0.89%) 15.76 15.43 - 15.82 0.4969 times
Mon 09 March 2026 15.81 (2.73%) 15.68 15.03 - 15.92 0.6572 times
Fri 06 March 2026 15.39 (-1.97%) 15.32 15.16 - 15.62 0.6664 times
Thu 05 March 2026 15.70 (-5.08%) 16.47 15.51 - 16.94 0.8622 times
Wed 04 March 2026 16.54 (0.98%) 16.46 16.15 - 16.71 1.7742 times
Tue 03 March 2026 16.38 (-1.21%) 16.32 16.08 - 16.69 0.669 times
Mon 02 March 2026 16.58 (6.49%) 15.70 15.70 - 17.16 1.2419 times
Fri 27 February 2026 15.57 (2.57%) 14.90 14.55 - 15.63 0.9608 times
Thu 26 February 2026 15.18 (-3.19%) 16.25 14.72 - 16.60 1.6078 times
Wed 25 February 2026 15.68 (1.03%) 15.55 15.55 - 16.16 1.0636 times
Tue 24 February 2026 15.52 (-4.73%) 16.36 15.35 - 16.40 0.5017 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 14.91 and 15.8

Weekly Target 114.65
Weekly Target 215.16
Weekly Target 315.54
Weekly Target 416.05
Weekly Target 516.43

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Wed 11 March 2026 15.67 (1.82%) 15.68 15.03 - 15.92 0.4564 times
Fri 06 March 2026 15.39 (-1.16%) 15.70 15.16 - 17.16 2.062 times
Fri 27 February 2026 15.57 (-3.29%) 16.06 14.55 - 16.60 1.831 times
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 0.9682 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.1996 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 0.7721 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 0.7629 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 0.9192 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.7132 times
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.3154 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 0.9216 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 14.29 and 16.42

Monthly Target 113.82
Monthly Target 214.75
Monthly Target 315.953333333333
Monthly Target 416.88
Monthly Target 518.08

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Wed 11 March 2026 15.67 (0.64%) 15.70 15.03 - 17.16 0.5061 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.9111 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.8114 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.8786 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.1295 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.2732 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.2638 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.2007 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.8825 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.143 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.2186 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 12.91 and 17.31

Yearly Target 111.99
Yearly Target 213.83
Yearly Target 316.39
Yearly Target 418.23
Yearly Target 520.79

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Wed 11 March 2026 15.67 (-14.09%) 18.37 14.55 - 18.95 0.2149 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.2664 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.4347 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.9232 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.1678 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.7061 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.287 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdmaBiologics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.86
20 day DMA 15.94
35 day DMA 16.31
50 day DMA 16.84
100 day DMA 17.04
150 day DMA 16.72
200 day DMA 17.25

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8315.84
12 day EMA15.915.9415.96
20 day EMA16.0716.1116.14
35 day EMA16.4916.5416.58
50 day EMA16.951717.05

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.9616.12
12 day SMA15.8615.915.94
20 day SMA15.9415.9715.99
35 day SMA16.3116.3716.41
50 day SMA16.8416.9116.99
100 day SMA17.0417.0417.03
150 day SMA16.7216.7416.76
200 day SMA17.2517.2717.29

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top