AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 7.97 and 8.2
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.25 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.06 (1.13%) | 7.88 | 7.88 - 8.11 | 0.9076 times | Fri 05 June 2026 | 7.97 (-0.13%) | 8.07 | 7.89 - 8.16 | 0.8337 times | Thu 04 June 2026 | 7.98 (2.84%) | 7.83 | 7.83 - 8.14 | 0.7357 times | Wed 03 June 2026 | 7.76 (2.11%) | 7.53 | 7.46 - 7.79 | 0.9755 times | Tue 02 June 2026 | 7.60 (-3.8%) | 7.76 | 7.45 - 7.80 | 1.0955 times | Mon 01 June 2026 | 7.90 (-1%) | 7.98 | 7.70 - 8.06 | 1.1853 times | Fri 29 May 2026 | 7.98 (0.63%) | 8.00 | 7.96 - 8.18 | 1.0354 times | Thu 28 May 2026 | 7.93 (0.13%) | 7.92 | 7.88 - 8.07 | 0.924 times | Wed 27 May 2026 | 7.92 (-2.82%) | 8.15 | 7.88 - 8.27 | 1.1858 times | Tue 26 May 2026 | 8.15 (-1.09%) | 8.22 | 8.08 - 8.28 | 1.1215 times | Fri 22 May 2026 | 8.24 (-2.6%) | 8.42 | 8.18 - 8.53 | 0.9931 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 7.97 and 8.2
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.06 (1.13%) | 7.88 | 7.88 - 8.11 | 0.1162 times | Fri 05 June 2026 | 7.97 (-0.13%) | 7.98 | 7.45 - 8.16 | 0.6178 times | Fri 29 May 2026 | 7.98 (-3.16%) | 8.22 | 7.88 - 8.28 | 0.5462 times | Fri 22 May 2026 | 8.24 (-0.36%) | 8.32 | 8.18 - 8.78 | 0.7391 times | Fri 15 May 2026 | 8.27 (1.22%) | 8.20 | 7.81 - 8.79 | 1.1001 times | Fri 08 May 2026 | 8.17 (-22.34%) | 10.77 | 7.50 - 10.95 | 2.4042 times | Fri 01 May 2026 | 10.52 (-6.65%) | 11.25 | 10.19 - 11.33 | 1.069 times | Fri 24 April 2026 | 11.27 (2.36%) | 10.99 | 10.40 - 11.42 | 0.9061 times | Fri 17 April 2026 | 11.01 (13.39%) | 9.74 | 9.68 - 11.20 | 1.6499 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.8514 times | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 1.145 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 7.76 and 8.47
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.06 (1%) | 7.98 | 7.45 - 8.16 | 0.2209 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.4946 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4733 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.1542 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6558 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6109 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6616 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8505 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9266 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9516 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 0.8716 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 1.77 and 13.51
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 11.406666666667 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 8.06 (-55.81%) | 18.37 | 7.21 - 18.95 | 0.7902 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.1599 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.32 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.8262 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.0583 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.5773 times | Thu 31 December 2020 | 1.95 (0%) | 2.53 | 1.73 - 2.67 | 0.2679 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8 |
| 20 day DMA | 8.15 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.31 |
| 100 day DMA | 12.61 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.91 | 7.88 |
| 12 day EMA | 8.07 | 8.07 | 8.09 |
| 20 day EMA | 8.33 | 8.36 | 8.4 |
| 35 day EMA | 8.8 | 8.84 | 8.89 |
| 50 day EMA | 9.35 | 9.4 | 9.46 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.84 | 7.84 |
| 12 day SMA | 8 | 8.04 | 8.09 |
| 20 day SMA | 8.15 | 8.16 | 8.18 |
| 35 day SMA | 9.1 | 9.19 | 9.26 |
| 50 day SMA | 9.31 | 9.32 | 9.35 |
| 100 day SMA | 12.61 | 12.71 | 12.81 |
| 150 day SMA | 14.35 | 14.4 | 14.45 |
| 200 day SMA | 14.71 | 14.76 | 14.8 |


