AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 20.92 and 21.85
Daily Target 1 | 20.15 |
Daily Target 2 | 20.76 |
Daily Target 3 | 21.08 |
Daily Target 4 | 21.69 |
Daily Target 5 | 22.01 |
Daily price and volume Adma Biologics
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.37 (3.59%) | 20.63 | 20.47 - 21.40 | 0.567 times | Tue 19 November 2024 | 20.63 (5.58%) | 19.29 | 19.29 - 20.65 | 0.5563 times | Mon 18 November 2024 | 19.54 (2.63%) | 19.04 | 18.90 - 19.59 | 0.6849 times | Fri 15 November 2024 | 19.04 (-5.74%) | 20.23 | 19.02 - 20.34 | 0.9148 times | Thu 14 November 2024 | 20.20 (-5.92%) | 21.25 | 20.18 - 21.33 | 0.8118 times | Wed 13 November 2024 | 21.47 (-1.42%) | 22.11 | 21.46 - 22.55 | 0.6161 times | Tue 12 November 2024 | 21.78 (-3.11%) | 22.34 | 21.74 - 22.46 | 1.0566 times | Mon 11 November 2024 | 22.48 (-0.62%) | 23.00 | 21.84 - 23.64 | 1.2219 times | Fri 08 November 2024 | 22.62 (14.71%) | 20.76 | 20.00 - 23.52 | 2.4529 times | Thu 07 November 2024 | 19.72 (0.25%) | 19.80 | 19.63 - 20.06 | 1.1177 times | Wed 06 November 2024 | 19.67 (4.46%) | 19.67 | 19.17 - 19.86 | 1.0922 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 20.14 and 22.64
Weekly Target 1 | 18.06 |
Weekly Target 2 | 19.71 |
Weekly Target 3 | 20.556666666667 |
Weekly Target 4 | 22.21 |
Weekly Target 5 | 23.06 |
Weekly price and volumes for Adma Biologics
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.37 (12.24%) | 19.04 | 18.90 - 21.40 | 0.269 times | Fri 15 November 2024 | 19.04 (-15.83%) | 23.00 | 19.02 - 23.64 | 0.6874 times | Fri 08 November 2024 | 22.62 (16.78%) | 19.46 | 18.57 - 23.52 | 0.9472 times | Fri 01 November 2024 | 19.37 (22.52%) | 15.94 | 15.88 - 20.18 | 0.8273 times | Fri 25 October 2024 | 15.81 (0.19%) | 15.69 | 15.33 - 16.35 | 0.5185 times | Fri 18 October 2024 | 15.78 (-7.99%) | 17.03 | 15.75 - 17.19 | 0.8108 times | Fri 11 October 2024 | 17.15 (-15.48%) | 20.33 | 15.67 - 21.13 | 1.5414 times | Fri 04 October 2024 | 20.29 (4.64%) | 19.28 | 19.10 - 20.58 | 0.6276 times | Fri 27 September 2024 | 19.39 (-2.95%) | 20.06 | 19.07 - 20.10 | 1.1547 times | Fri 20 September 2024 | 19.98 (10.45%) | 18.27 | 17.70 - 20.16 | 2.6162 times | Fri 13 September 2024 | 18.09 (-1.58%) | 17.50 | 16.91 - 19.34 | 1.1416 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 19.81 and 25.21
Monthly Target 1 | 15.68 |
Monthly Target 2 | 18.53 |
Monthly Target 3 | 21.083333333333 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 26.48 |
Monthly price and volumes Adma Biologics
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 21.37 (31.02%) | 18.29 | 18.24 - 23.64 | 0.7968 times | Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.2633 times | Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.0018 times | Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.1365 times | Wed 31 July 2024 | 12.28 (9.84%) | 11.25 | 11.01 - 14.03 | 0.9025 times | Fri 28 June 2024 | 11.18 (17.07%) | 9.64 | 9.63 - 11.27 | 0.8771 times | Fri 31 May 2024 | 9.55 (46.47%) | 6.55 | 6.52 - 9.77 | 0.8921 times | Tue 30 April 2024 | 6.52 (-1.21%) | 6.61 | 5.90 - 6.68 | 0.5741 times | Thu 28 March 2024 | 6.60 (23.13%) | 5.38 | 5.32 - 6.76 | 0.8547 times | Thu 29 February 2024 | 5.36 (3.28%) | 5.25 | 5.02 - 5.72 | 0.7012 times | Wed 31 January 2024 | 5.19 (14.82%) | 4.50 | 4.37 - 5.41 | 0.8118 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.34
Munafa value: 100 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdmaBiologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdmaBiologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
DMA period | DMA value |
5 day DMA | 20.16 |
12 day DMA | 20.61 |
20 day DMA | 19.2 |
35 day DMA | 18.5 |
50 day DMA | 18.72 |
100 day DMA | 16.84 |
150 day DMA | 14.35 |
200 day DMA | 12.26 |
EMA (exponential moving average) of Adma Biologics ADMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.62 | 20.24 | 20.05 |
12 day EMA | 20.18 | 19.96 | 19.84 |
20 day EMA | 19.62 | 19.44 | 19.32 |
35 day EMA | 19.25 | 19.12 | 19.03 |
50 day EMA | 18.77 | 18.66 | 18.58 |
SMA (simple moving average) of Adma Biologics ADMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.16 | 20.18 | 20.41 |
12 day SMA | 20.61 | 20.42 | 20.32 |
20 day SMA | 19.2 | 18.92 | 18.67 |
35 day SMA | 18.5 | 18.45 | 18.42 |
50 day SMA | 18.72 | 18.63 | 18.57 |
100 day SMA | 16.84 | 16.73 | 16.64 |
150 day SMA | 14.35 | 14.25 | 14.16 |
200 day SMA | 12.26 | 12.18 | 12.1 |