AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 17.83 and 20.62
Intraday Target 1 | 17.22 |
Intraday Target 2 | 18.43 |
Intraday Target 3 | 20.01 |
Intraday Target 4 | 21.22 |
Intraday Target 5 | 22.8 |
Daily price and volume Adma Biologics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.64 (-7.84%) | 21.15 | 18.80 - 21.59 | 3.2244 times |
Thu 17 April 2025 | 21.31 (0.38%) | 21.27 | 20.54 - 21.46 | 1.6516 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 2.562 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 2.562 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 17.83 and 20.62
Weekly Target 1 | 17.22 |
Weekly Target 2 | 18.43 |
Weekly Target 3 | 20.01 |
Weekly Target 4 | 21.22 |
Weekly Target 5 | 22.8 |
Weekly price and volumes for Adma Biologics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.64 (-7.84%) | 21.15 | 18.80 - 21.59 | 3.2244 times |
Thu 17 April 2025 | 21.31 (0.38%) | 22.06 | 20.54 - 22.06 | 1.6516 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 2.562 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 2.562 times |
Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times |
Wed 16 April 2025 | 21.23 (9.43%) | 20.28 | 19.66 - 22.25 | 7.8613 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 15.21 and 20.95
Monthly Target 1 | 13.73 |
Monthly Target 2 | 16.68 |
Monthly Target 3 | 19.466666666667 |
Monthly Target 4 | 22.42 |
Monthly Target 5 | 25.21 |
Monthly price and volumes Adma Biologics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.64 (-1.01%) | 19.83 | 16.51 - 22.25 | 0.8327 times |
Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 0.9 times |
Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.5526 times |
Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.7795 times |
Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.4471 times |
Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 0.9836 times |
Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.311 times |
Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.0775 times |
Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.1794 times |
Wed 31 July 2024 | 12.28 (9.84%) | 11.25 | 11.01 - 14.03 | 0.9366 times |
Fri 28 June 2024 | 11.18 (17.07%) | 9.64 | 9.63 - 11.27 | 0.9103 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 16.57 and 25.32
Yearly Target 1 | 9.71 |
Yearly Target 2 | 14.68 |
Yearly Target 3 | 18.463333333333 |
Yearly Target 4 | 23.43 |
Yearly Target 5 | 27.21 |
Yearly price and volumes Adma Biologics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.64 (14.52%) | 17.33 | 13.50 - 22.25 | 0.3854 times |
Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.4868 times |
Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.9331 times |
Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.1803 times |
Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.7243 times |
Thu 31 December 2020 | 1.95 (0%) | 2.53 | 1.73 - 2.67 | 0.29 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adma Biologics ADMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17
Tomorrow's movement Prediction of Adma Biologics ADMA looks bearish. It has broken an important moving average level of 20.49 with high volumes
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmaBiologics in short term but the sell signal is initial and weak.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
DMA period | DMA value |
5 day DMA | 20.93 |
12 day DMA | 21.1 |
20 day DMA | 20.4 |
35 day DMA | 19.94 |
50 day DMA | 18.86 |
100 day DMA | 18.02 |
150 day DMA | 18.35 |
200 day DMA | 17.7 |
EMA (exponential moving average) of Adma Biologics ADMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.71 | 21.25 | 21.22 |
12 day EMA | 20.78 | 20.99 | 20.93 |
20 day EMA | 20.49 | 20.58 | 20.5 |
35 day EMA | 19.67 | 19.67 | 19.57 |
50 day EMA | 18.81 | 18.78 | 18.68 |
SMA (simple moving average) of Adma Biologics ADMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.93 | 21.25 | 21.23 |
12 day SMA | 21.1 | 21.31 | 21.28 |
20 day SMA | 20.4 | 20.32 | 20.23 |
35 day SMA | 19.94 | 19.87 | 19.74 |
50 day SMA | 18.86 | 18.78 | 18.68 |
100 day SMA | 18.02 | 18.01 | 18.01 |
150 day SMA | 18.35 | 18.35 | 18.34 |
200 day SMA | 17.7 | 17.66 | 17.62 |