ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 16.06 and 16.71

Intraday Target 115.55
Intraday Target 215.92
Intraday Target 316.203333333333
Intraday Target 416.57
Intraday Target 516.85

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Wed 11 February 2026 16.28 (0%) 16.25 15.84 - 16.49 1.0495 times
Tue 10 February 2026 16.28 (-0.55%) 16.48 16.21 - 16.65 0.7728 times
Mon 09 February 2026 16.37 (-0.37%) 16.43 16.16 - 16.50 0.6031 times
Fri 06 February 2026 16.43 (3.07%) 16.31 16.09 - 16.60 0.8689 times
Thu 05 February 2026 15.94 (-3.34%) 16.50 15.79 - 16.92 1.119 times
Wed 04 February 2026 16.49 (-5.88%) 17.67 16.40 - 17.67 1.0093 times
Tue 03 February 2026 17.52 (0.11%) 17.53 17.34 - 18.00 0.8346 times
Mon 02 February 2026 17.50 (1.16%) 17.14 17.06 - 17.62 1.0749 times
Fri 30 January 2026 17.30 (1.7%) 16.96 16.85 - 18.00 1.7875 times
Thu 29 January 2026 17.01 (4.16%) 16.24 16.22 - 17.02 0.8804 times
Wed 28 January 2026 16.33 (-1.51%) 16.56 16.22 - 16.57 1.0462 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 15.66 and 16.47

Weekly Target 115.45
Weekly Target 215.86
Weekly Target 316.256666666667
Weekly Target 416.67
Weekly Target 517.07

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Wed 11 February 2026 16.28 (-0.91%) 16.43 15.84 - 16.65 0.4549 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 0.9202 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 1.1088 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.8603 times
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.5868 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 1.1117 times
Fri 02 January 2026 17.88 (-7.26%) 19.21 17.45 - 19.40 0.7618 times
Fri 26 December 2025 19.28 (-1.53%) 19.58 19.23 - 19.94 0.4518 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.5057 times
Fri 12 December 2025 19.78 (-0.35%) 20.01 19.13 - 20.46 1.2379 times
Fri 05 December 2025 19.85 (3.49%) 18.96 18.73 - 20.22 1.5193 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 14.93 and 17.14

Monthly Target 114.48
Monthly Target 215.38
Monthly Target 316.69
Monthly Target 417.59
Monthly Target 518.9

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Wed 11 February 2026 16.28 (-5.9%) 17.14 15.79 - 18.00 0.2284 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.8089 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.876 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.126 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.2693 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.2599 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.1971 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.8799 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.1396 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.2149 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.3734 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 14.46 and 17.62

Yearly Target 113.85
Yearly Target 215.06
Yearly Target 317.006666666667
Yearly Target 418.22
Yearly Target 520.17

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Wed 11 February 2026 16.28 (-10.75%) 18.37 15.79 - 18.95 0.102 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.2875 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.4585 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.9386 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.1872 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.7345 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.2917 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.

AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.67
20 day DMA 16.96
35 day DMA 17.65
50 day DMA 18.23
100 day DMA 16.87
150 day DMA 16.99
200 day DMA 17.8

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4316.51
12 day EMA16.6716.7416.82
20 day EMA16.9817.0517.13
35 day EMA17.5117.5817.66
50 day EMA18.0618.1318.21

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.316.55
12 day SMA16.6716.7316.76
20 day SMA16.9617.0317.11
35 day SMA17.6517.7517.82
50 day SMA18.2318.2918.35
100 day SMA16.8716.8716.86
150 day SMA16.9917.0117.02
200 day SMA17.817.8317.85

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top