ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 9.05 and 9.66

Intraday Target 18.62
Intraday Target 28.87
Intraday Target 39.2333333333333
Intraday Target 49.48
Intraday Target 59.84

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Wed 01 April 2026 9.11 (1.11%) 9.03 8.99 - 9.60 0.5776 times
Tue 31 March 2026 9.01 (-1.53%) 9.15 8.95 - 9.42 0.5421 times
Mon 30 March 2026 9.15 (-1.08%) 9.24 8.86 - 9.58 0.4106 times
Fri 27 March 2026 9.25 (11.45%) 8.21 8.08 - 10.50 1.3768 times
Thu 26 March 2026 8.30 (-13.81%) 9.55 7.21 - 9.57 2.0204 times
Wed 25 March 2026 9.63 (-15%) 11.45 8.62 - 11.45 2.4069 times
Tue 24 March 2026 11.33 (-16.63%) 13.40 10.90 - 13.51 1.6918 times
Mon 23 March 2026 13.59 (-5.23%) 14.67 13.57 - 14.84 0.3992 times
Fri 20 March 2026 14.34 (-4.53%) 14.97 14.22 - 15.23 0.2612 times
Thu 19 March 2026 15.02 (-7%) 14.81 14.53 - 15.15 0.3135 times
Tue 17 March 2026 16.15 (1.96%) 15.91 15.66 - 16.39 0.1949 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 8.62 and 9.36

Weekly Target 18.45
Weekly Target 28.78
Weekly Target 39.19
Weekly Target 49.52
Weekly Target 59.93

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Wed 01 April 2026 9.11 (-1.51%) 9.24 8.86 - 9.60 0.9037 times
Fri 27 March 2026 9.25 (-35.5%) 14.67 7.21 - 14.84 4.6627 times
Fri 20 March 2026 14.34 (-5.35%) 15.16 14.22 - 16.39 0.5767 times
Fri 13 March 2026 15.15 (-1.56%) 15.68 14.86 - 15.92 0.4626 times
Fri 06 March 2026 15.39 (-1.16%) 15.70 15.16 - 17.16 1.0612 times
Fri 27 February 2026 15.57 (-3.29%) 16.06 14.55 - 16.60 0.9422 times
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 0.4982 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.1027 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 0.3973 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 0.3926 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 0.473 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 9.05 and 9.66

Monthly Target 18.62
Monthly Target 28.87
Monthly Target 39.2333333333333
Monthly Target 49.48
Monthly Target 59.84

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Wed 01 April 2026 9.11 (1.11%) 9.03 8.99 - 9.60 0.1174 times
Tue 31 March 2026 9.01 (-42.13%) 15.70 7.21 - 17.16 2.5217 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.8031 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.7152 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.7745 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.9956 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.1223 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.114 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.0584 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7779 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.0075 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 2.29 and 14.03

Yearly Target 10.02
Yearly Target 24.56
Yearly Target 311.756666666667
Yearly Target 416.3
Yearly Target 523.5

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Wed 01 April 2026 9.11 (-50.05%) 18.37 7.21 - 18.95 0.4397 times
Wed 31 December 2025 18.24 (6.36%) 17.33 13.50 - 25.67 1.2244 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.3871 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.8926 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.1291 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.6496 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.2775 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 8, while middle bands are at 11 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdmaBiologics in short term and the sell signal is strong.

AdmaBiologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdmaBiologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 8.96
12 day DMA 11.73
20 day DMA 13.32
35 day DMA 14.45
50 day DMA 15.19
100 day DMA 16.64
150 day DMA 16.27
200 day DMA 16.68

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.649.96
12 day EMA11.0911.4511.89
20 day EMA12.3612.713.09
35 day EMA13.7514.0214.31
50 day EMA14.7915.0215.26

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.079.53
12 day SMA11.7312.2312.73
20 day SMA13.3213.6914.02
35 day SMA14.4514.6614.87
50 day SMA15.1915.3515.52
100 day SMA16.6416.6916.76
150 day SMA16.2716.3216.38
200 day SMA16.6816.7416.8

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top