AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 16.1 and 17
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.32 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 17.22 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.32 (2.06%) | 15.94 | 15.87 - 16.77 | 1.8666 times | Wed 18 February 2026 | 15.99 (0.25%) | 15.93 | 15.72 - 16.09 | 1.4252 times | Tue 17 February 2026 | 15.95 (-0.87%) | 16.08 | 15.91 - 16.41 | 0.734 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 1.0775 times | Fri 13 February 2026 | 16.09 (3.21%) | 15.71 | 15.71 - 16.49 | 1.0778 times | Thu 12 February 2026 | 15.59 (-4.24%) | 16.13 | 15.56 - 16.15 | 1.0544 times | Wed 11 February 2026 | 16.28 (0%) | 16.25 | 15.84 - 16.49 | 0.8808 times | Tue 10 February 2026 | 16.28 (-0.55%) | 16.48 | 16.21 - 16.65 | 0.6485 times | Mon 09 February 2026 | 16.37 (-0.37%) | 16.43 | 16.16 - 16.50 | 0.5061 times | Fri 06 February 2026 | 16.43 (3.07%) | 16.31 | 16.09 - 16.60 | 0.7292 times | Thu 05 February 2026 | 15.94 (-3.34%) | 16.50 | 15.79 - 16.92 | 0.9391 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 16.02 and 17.07
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.27 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.32 (1.43%) | 16.08 | 15.72 - 16.77 | 1.0139 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.2714 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 1.0496 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 1.0371 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 1.2496 times | Fri 23 January 2026 | 16.73 (-3.35%) | 16.96 | 16.62 - 17.79 | 0.9696 times | Fri 16 January 2026 | 17.31 (-3.57%) | 17.80 | 16.24 - 18.34 | 1.7883 times | Fri 09 January 2026 | 17.95 (0.39%) | 17.89 | 17.65 - 18.95 | 1.2528 times | Fri 02 January 2026 | 17.88 (-7.26%) | 19.21 | 17.45 - 19.40 | 0.8585 times | Fri 26 December 2025 | 19.28 (-1.53%) | 19.58 | 19.23 - 19.94 | 0.5092 times | Fri 19 December 2025 | 19.58 (-1.01%) | 19.79 | 18.33 - 19.97 | 1.6968 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 14.72 and 17.16
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.32 (-5.66%) | 17.14 | 15.56 - 18.00 | 0.484 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.7877 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.8531 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 1.0966 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.2361 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.227 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.1657 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8569 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.1098 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.1832 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.3375 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 14.25 and 17.64
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 16.943333333333 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.32 (-10.53%) | 18.37 | 15.56 - 18.95 | 0.1279 times | Wed 31 December 2025 | 18.24 (6.36%) | 17.33 | 13.50 - 25.67 | 1.2826 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.4531 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.9351 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.1828 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.728 times | Thu 31 December 2020 | 1.95 (0%) | 2.53 | 1.73 - 2.67 | 0.2906 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adma Biologics ADMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.8 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.03 | 16.05 |
| 12 day EMA | 16.28 | 16.27 | 16.32 |
| 20 day EMA | 16.56 | 16.59 | 16.65 |
| 35 day EMA | 17.16 | 17.21 | 17.28 |
| 50 day EMA | 17.78 | 17.84 | 17.92 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.94 | 16 |
| 12 day SMA | 16.15 | 16.25 | 16.38 |
| 20 day SMA | 16.49 | 16.54 | 16.61 |
| 35 day SMA | 17.09 | 17.15 | 17.24 |
| 50 day SMA | 17.8 | 17.86 | 17.94 |
| 100 day SMA | 16.88 | 16.88 | 16.87 |
| 150 day SMA | 16.91 | 16.92 | 16.93 |
| 200 day SMA | 17.57 | 17.61 | 17.65 |


