ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADMA Historical charts - ADMA Biologics Inc

Historical charts for Stock ADMA - Share ADMA Biologics Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 10.65
  • 12Day Average: 9.97
  • 20Day Average: 10.21
  • 50Day Average: 13.63
  • 100Day Average: 16.05
  • 150Day Average: 15.77

ADMA Indicators & signals

Indicator MACD (12,26,9)

10.47, 11.4, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 23.75, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 11.01 10.77 to 11.20 2.51% 4.56 times
16 Thu Apr 2026 10.74 10.42 to 10.93 0.85% 1.03 times
15 Wed Apr 2026 10.65 10.51 to 10.72 1.53% 0.98 times
14 Tue Apr 2026 10.49 10.29 to 10.76 1.06% 0.9 times
13 Mon Apr 2026 10.38 9.68 to 10.56 6.9% 1.23 times
10 Fri Apr 2026 9.71 9.66 to 10.15 -2.31% 0.52 times
09 Thu Apr 2026 9.94 9.60 to 10.15 1.12% 1.08 times
08 Wed Apr 2026 9.83 9.32 to 9.91 6.16% 1.25 times
07 Tue Apr 2026 9.26 9.09 to 9.45 -0.22% 0.77 times
06 Mon Apr 2026 9.28 9.21 to 9.53 0.98% 0.87 times
02 Thu Apr 2026 9.19 8.80 to 9.26 0.88% 1.38 times
01 Wed Apr 2026 9.11 8.99 to 9.60 1.11% 1.76 times

Technical analysis forecast of ADMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADMA ADMA at this time. Stock is rising and might rise more.

It appears as if ADMA ADMA gave a large move recently.

Stock of ADMA (ADMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADMA is bullish for shortterm, and stock might move up till 12.4 or till 14.2. Use a stoploss of 10.95 and if this stock hits its stoploss, then it can fall down till 9.49

Tomorrow's movement Prediction of ADMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ADMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46

Tomorrow's movement Prediction of ADMA looks bullish. It has broken an important Moving average of 10.95 with high volumes

Munafa value: 86

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADMA Historical charts - Share ADMA Biologics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADMA Historical charts - Share ADMA Biologics Inc

 

Back to top