USA Stock ADMA Historical charts - ADMA Biologics Inc

Historical charts for Stock ADMA - Share ADMA Biologics Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 16.3
  • 12Day Average: 16.35
  • 20Day Average: 17.14
  • 50Day Average: 18.66
  • 100Day Average: 18.32
  • 150Day Average: 16.79

ADMA Indicators & signals

Indicator MACD (12,26,9)

16.57, 17.21, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 15.12, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 16.19 15.48 to 16.52 0.68% 0.79 times
24 Fri Jan 2025 16.08 16.06 to 16.58 -3.02% 0.68 times
23 Thu Jan 2025 16.58 15.91 to 16.58 0.67% 0.79 times
22 Wed Jan 2025 16.47 15.95 to 16.49 1.92% 0.92 times
21 Tue Jan 2025 16.16 15.92 to 16.50 0.87% 1.18 times
17 Fri Jan 2025 16.02 15.98 to 16.87 0% 1.12 times
17 Fri Jan 2025 16.02 15.98 to 16.87 -3.67% 1.12 times
16 Thu Jan 2025 16.63 16.40 to 17.03 -0.48% 0.71 times
15 Wed Jan 2025 16.71 16.48 to 17.32 2.39% 1 times
14 Tue Jan 2025 16.32 15.92 to 16.76 -1.03% 0.99 times
13 Mon Jan 2025 16.49 16.47 to 18.20 0% 1.48 times
13 Mon Jan 2025 16.49 16.47 to 18.20 -11.15% 1.48 times

Technical analysis forecast for ADMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADMA ADMA at this time. Stock is falling and might fall more.

It appears as if ADMA ADMA gave a large move recently.

Stock of ADMA (ADMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.96. However, stock will show a bearish move below 15.9.

Tomorrow's movement Prediction of ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADMA Historical charts - Share ADMA Biologics Inc

Videos related to: USA Stock ADMA Historical charts - Share ADMA Biologics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADMA Historical charts - Share ADMA Biologics Inc

 

Back to top