ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 107.89 and 109.45
Daily Target 1 | 106.74 |
Daily Target 2 | 107.48 |
Daily Target 3 | 108.3 |
Daily Target 4 | 109.04 |
Daily Target 5 | 109.86 |
Daily price and volume Zimmer Biomet
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 108.22 (-0.22%) | 108.14 | 107.56 - 109.12 | 0.6889 times | Mon 24 June 2024 | 108.46 (0.56%) | 108.26 | 107.67 - 109.86 | 0.8232 times | Fri 21 June 2024 | 107.86 (1.52%) | 106.70 | 106.00 - 108.06 | 1.7725 times | Thu 20 June 2024 | 106.25 (-0.41%) | 105.57 | 105.38 - 106.81 | 0.9712 times | Tue 18 June 2024 | 106.69 (0%) | 107.05 | 105.91 - 107.45 | 0.902 times | Tue 18 June 2024 | 106.69 (-0.32%) | 107.05 | 105.91 - 107.45 | 0.902 times | Mon 17 June 2024 | 107.03 (-0.15%) | 106.12 | 106.12 - 107.16 | 0.8126 times | Fri 14 June 2024 | 107.19 (0.21%) | 106.68 | 106.01 - 107.30 | 0.8291 times | Thu 13 June 2024 | 106.97 (-0.45%) | 107.00 | 106.17 - 107.70 | 0.7568 times | Wed 12 June 2024 | 107.45 (-1.63%) | 110.32 | 106.80 - 111.00 | 1.5417 times | Tue 11 June 2024 | 109.23 (-3.23%) | 112.74 | 106.17 - 112.74 | 1.5621 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 106.74 and 109.04
Weekly Target 1 | 106.25 |
Weekly Target 2 | 107.23 |
Weekly Target 3 | 108.54666666667 |
Weekly Target 4 | 109.53 |
Weekly Target 5 | 110.85 |
Weekly price and volumes for Zimmer Biomet
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 108.22 (0.33%) | 108.26 | 107.56 - 109.86 | 0.4622 times | Fri 21 June 2024 | 107.86 (1.1%) | 107.05 | 105.38 - 108.06 | 1.1144 times | Tue 18 June 2024 | 106.69 (-0.47%) | 106.12 | 105.91 - 107.45 | 0.5241 times | Fri 14 June 2024 | 107.19 (-5.43%) | 112.83 | 106.01 - 113.25 | 1.6245 times | Fri 07 June 2024 | 113.34 (-1.57%) | 114.50 | 112.07 - 115.82 | 0.9027 times | Fri 31 May 2024 | 115.15 (-1.08%) | 116.51 | 113.75 - 117.45 | 1.2386 times | Fri 24 May 2024 | 116.41 (-3.14%) | 120.05 | 115.44 - 120.13 | 0.7862 times | Fri 17 May 2024 | 120.18 (-0.93%) | 121.59 | 118.33 - 122.25 | 0.9153 times | Fri 10 May 2024 | 121.31 (-0.29%) | 122.00 | 119.58 - 122.25 | 0.8413 times | Fri 03 May 2024 | 121.66 (1.94%) | 119.40 | 116.93 - 123.96 | 1.5906 times | Fri 26 April 2024 | 119.35 (-0.07%) | 120.26 | 118.66 - 122.42 | 0.7577 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 101.58 and 112.02
Monthly Target 1 | 99.37 |
Monthly Target 2 | 103.79 |
Monthly Target 3 | 109.80666666667 |
Monthly Target 4 | 114.23 |
Monthly Target 5 | 120.25 |
Monthly price and volumes Zimmer Biomet
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 108.22 (-6.02%) | 114.50 | 105.38 - 115.82 | 0.8712 times | Fri 31 May 2024 | 115.15 (-4.27%) | 118.09 | 113.75 - 123.96 | 0.9336 times | Tue 30 April 2024 | 120.28 (-8.86%) | 131.61 | 118.63 - 131.61 | 0.7299 times | Thu 28 March 2024 | 131.98 (6.13%) | 124.05 | 122.49 - 133.90 | 0.7254 times | Thu 29 February 2024 | 124.36 (-0.99%) | 125.43 | 119.13 - 129.52 | 1.1954 times | Wed 31 January 2024 | 125.60 (3.2%) | 121.02 | 119.40 - 127.45 | 1.0969 times | Fri 29 December 2023 | 121.70 (4.63%) | 117.31 | 114.64 - 122.40 | 1.0623 times | Thu 30 November 2023 | 116.31 (11.4%) | 104.52 | 102.73 - 116.49 | 1.2112 times | Tue 31 October 2023 | 104.41 (-6.96%) | 111.35 | 102.00 - 112.95 | 1.0796 times | Fri 29 September 2023 | 112.22 (-5.79%) | 119.61 | 108.52 - 123.77 | 1.0945 times | Thu 31 August 2023 | 119.12 (-13.77%) | 131.08 | 113.99 - 134.00 | 1.4892 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 June 2024
![Munafa value: 40 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
DMA period | DMA value |
5 day DMA | 107.5 |
12 day DMA | 107.91 |
20 day DMA | 110.28 |
35 day DMA | 114.24 |
50 day DMA | 116.11 |
100 day DMA | 121.33 |
150 day DMA | 121.04 |
200 day DMA | 118.09 |
EMA (exponential moving average) of Zimmer Biomet ZBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.85 | 107.66 | 107.26 |
12 day EMA | 108.66 | 108.74 | 108.79 |
20 day EMA | 110.31 | 110.53 | 110.75 |
35 day EMA | 113.08 | 113.37 | 113.66 |
50 day EMA | 116.13 | 116.45 | 116.78 |
SMA (simple moving average) of Zimmer Biomet ZBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.5 | 107.19 | 106.9 |
12 day SMA | 107.91 | 108.34 | 108.75 |
20 day SMA | 110.28 | 110.68 | 111.08 |
35 day SMA | 114.24 | 114.6 | 114.97 |
50 day SMA | 116.11 | 116.42 | 116.74 |
100 day SMA | 121.33 | 121.5 | 121.68 |
150 day SMA | 121.04 | 121.07 | 121.11 |
200 day SMA | 118.09 | 118.15 | 118.22 |