ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 93.76 and 95.29

Intraday Target 192.56
Intraday Target 293.42
Intraday Target 394.09
Intraday Target 494.95
Intraday Target 595.62

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Fri 05 December 2025 94.28 (1.2%) 93.51 93.23 - 94.76 1.1297 times
Thu 04 December 2025 93.16 (0.06%) 92.75 92.14 - 93.25 1.0668 times
Wed 03 December 2025 93.10 (-1.1%) 94.40 92.87 - 95.26 0.9723 times
Tue 02 December 2025 94.14 (-0.65%) 95.85 93.90 - 96.06 0.7527 times
Mon 01 December 2025 94.76 (-2.83%) 97.06 94.62 - 97.79 1.271 times
Fri 28 November 2025 97.52 (-0.03%) 97.34 97.30 - 98.34 0.436 times
Wed 26 November 2025 97.55 (0.49%) 96.57 96.17 - 97.77 0.85 times
Tue 25 November 2025 97.07 (3.8%) 94.11 94.11 - 97.18 0.9095 times
Mon 24 November 2025 93.52 (1.45%) 93.18 92.53 - 94.00 1.3616 times
Fri 21 November 2025 92.18 (3.49%) 89.48 89.36 - 92.99 1.2505 times
Thu 20 November 2025 89.07 (-0.42%) 89.41 88.90 - 90.51 0.852 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.39 and 96.04

Weekly Target 189.09
Weekly Target 291.68
Weekly Target 394.736666666667
Weekly Target 497.33
Weekly Target 5100.39

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Fri 05 December 2025 94.28 (-3.32%) 97.06 92.14 - 97.79 1.2222 times
Fri 28 November 2025 97.52 (5.79%) 93.18 92.53 - 98.34 0.8372 times
Fri 21 November 2025 92.18 (2.52%) 89.79 88.49 - 92.99 1.2301 times
Fri 14 November 2025 89.91 (1.59%) 87.96 86.51 - 91.28 1.2446 times
Fri 07 November 2025 88.50 (-11.99%) 100.01 85.33 - 103.70 2.3169 times
Fri 31 October 2025 100.56 (0%) 98.65 98.00 - 101.87 0.245 times
Fri 31 October 2025 100.56 (-2.4%) 103.15 98.00 - 103.51 0.7507 times
Fri 24 October 2025 103.03 (0.48%) 102.33 101.81 - 106.88 0.7953 times
Fri 17 October 2025 102.54 (8.27%) 94.91 94.01 - 102.54 0.8014 times
Fri 10 October 2025 94.71 (-6.02%) 101.28 94.64 - 101.38 0.5567 times
Fri 03 October 2025 100.78 (2.59%) 98.06 96.06 - 101.11 0.5357 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 90.39 and 96.04

Monthly Target 189.09
Monthly Target 291.68
Monthly Target 394.736666666667
Monthly Target 497.33
Monthly Target 5100.39

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 05 December 2025 94.28 (-3.32%) 97.06 92.14 - 97.79 0.2851 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.3131 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.8026 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7875 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.9094 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 1.0118 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.9932 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.696 times
Wed 30 April 2025 103.05 (-8.95%) 112.05 93.10 - 114.44 1.2488 times
Mon 31 March 2025 113.18 (8.49%) 105.00 103.21 - 113.94 0.9525 times
Fri 28 February 2025 104.32 (-4.71%) 108.00 97.69 - 108.89 1.0565 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 75.25 and 104.36

Yearly Target 168.91
Yearly Target 281.59
Yearly Target 398.016666666667
Yearly Target 4110.7
Yearly Target 5127.13

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 05 December 2025 94.28 (-10.75%) 106.47 85.33 - 114.44 1.347 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.1255 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.2191 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0596 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0579 times
Thu 31 December 2020 154.09 (0%) 141.68 130.05 - 165.15 0.1909 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.03

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.4 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 93.89
12 day DMA 93.82
20 day DMA 91.99
35 day DMA 95.48
50 day DMA 96.33
100 day DMA 98.44
150 day DMA 96.8
200 day DMA 98.83

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0593.9494.33
12 day EMA93.8193.7293.82
20 day EMA93.993.8693.93
35 day EMA94.8294.8594.95
50 day EMA96.3696.4596.58

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8994.5495.41
12 day SMA93.8293.3893.01
20 day SMA91.9991.791.42
35 day SMA95.4895.6495.82
50 day SMA96.3396.3996.51
100 day SMA98.4498.4498.44
150 day SMA96.896.8596.92
200 day SMA98.8398.8898.94

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top