Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 90.02 and 92.19
| Intraday Target 1 | 89.54 |
| Intraday Target 2 | 90.5 |
| Intraday Target 3 | 91.713333333333 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 93.88 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.45 (-1.51%) | 92.80 | 90.76 - 92.93 | 1.0239 times | Fri 09 January 2026 | 92.85 (-1.31%) | 92.99 | 92.38 - 93.92 | 1.4702 times | Thu 08 January 2026 | 94.08 (1.52%) | 91.94 | 91.78 - 94.94 | 1.0185 times | Wed 07 January 2026 | 92.67 (-2.2%) | 94.70 | 91.91 - 95.25 | 1.4181 times | Tue 06 January 2026 | 94.75 (2.27%) | 91.85 | 91.77 - 95.32 | 1.1877 times | Mon 05 January 2026 | 92.65 (2.92%) | 90.27 | 89.61 - 93.08 | 1.2389 times | Fri 02 January 2026 | 90.02 (0.11%) | 89.97 | 89.50 - 91.00 | 0.8609 times | Wed 31 December 2025 | 89.92 (-0.67%) | 90.61 | 89.82 - 90.83 | 0.6311 times | Mon 29 December 2025 | 90.53 (0%) | 90.97 | 90.14 - 91.42 | 0.5754 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.5754 times | Fri 26 December 2025 | 90.77 (0.6%) | 90.15 | 89.86 - 91.03 | 0.6021 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.02 and 92.19
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 91.713333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.45 (-1.51%) | 92.80 | 90.76 - 92.93 | 0.2181 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.3488 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.4403 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.1225 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.5746 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.8179 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.6964 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.4049 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.9624 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.414 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.4307 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 90.48 and 96.3
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 92.09 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.45 (1.7%) | 89.97 | 89.50 - 95.32 | 0.3445 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1561 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2737 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7785 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7639 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8821 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9814 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9634 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6451 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.2113 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.9239 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 90.48 and 96.3
| Yearly Target 1 | 86.27 |
| Yearly Target 2 | 88.86 |
| Yearly Target 3 | 92.09 |
| Yearly Target 4 | 94.68 |
| Yearly Target 5 | 97.91 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.45 (1.7%) | 89.97 | 89.50 - 95.32 | 0.0451 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.6507 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.283 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.3897 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.2079 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.206 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.2176 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 91.7 |
| 20 day DMA | 91.29 |
| 35 day DMA | 92.36 |
| 50 day DMA | 92.32 |
| 100 day DMA | 97.01 |
| 150 day DMA | 96.37 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.92 | 92.96 |
| 12 day EMA | 92.06 | 92.17 | 92.05 |
| 20 day EMA | 92.01 | 92.07 | 91.99 |
| 35 day EMA | 92.4 | 92.46 | 92.44 |
| 50 day EMA | 93.19 | 93.26 | 93.28 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 93.4 | 92.83 |
| 12 day SMA | 91.7 | 91.54 | 91.28 |
| 20 day SMA | 91.29 | 91.34 | 91.35 |
| 35 day SMA | 92.36 | 92.3 | 92.2 |
| 50 day SMA | 92.32 | 92.48 | 92.65 |
| 100 day SMA | 97.01 | 97.15 | 97.27 |
| 150 day SMA | 96.37 | 96.37 | 96.36 |
| 200 day SMA | 96.81 | 96.92 | 97.01 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
