ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 97.37 and 98.97

Intraday Target 196.12
Intraday Target 297.02
Intraday Target 397.72
Intraday Target 498.62
Intraday Target 599.32

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Thu 17 April 2025 97.92 (1.01%) 97.00 96.82 - 98.42 7.0825 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 2.9175 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 97.25 and 99.38

Weekly Target 195.61
Weekly Target 296.76
Weekly Target 397.736666666667
Weekly Target 498.89
Weekly Target 599.87

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Thu 17 April 2025 97.92 (1.01%) 97.83 96.58 - 98.71 7.0825 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 2.9175 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 88.32 and 106.18

Monthly Target 185.12
Monthly Target 291.52
Monthly Target 3102.98
Monthly Target 4109.38
Monthly Target 5120.84

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Thu 17 April 2025 97.92 (-13.48%) 112.05 96.58 - 114.44 1.1881 times
Mon 31 March 2025 113.18 (8.49%) 105.00 103.21 - 113.94 1.0244 times
Fri 28 February 2025 104.32 (-4.71%) 108.00 97.69 - 108.89 1.201 times
Fri 31 January 2025 109.48 (3.64%) 106.47 100.67 - 113.84 1.1529 times
Tue 31 December 2024 105.63 (-4.53%) 110.40 104.47 - 111.40 0.7262 times
Tue 26 November 2024 110.64 (3.48%) 107.40 107.08 - 114.72 0.8782 times
Thu 31 October 2024 106.92 (-0.95%) 107.86 101.47 - 109.96 0.9585 times
Mon 30 September 2024 107.95 (-6.5%) 115.33 103.40 - 116.71 1.0806 times
Fri 30 August 2024 115.46 (3.69%) 111.84 105.52 - 116.37 0.8572 times
Wed 31 July 2024 111.35 (2.6%) 107.01 105.37 - 113.87 0.933 times
Fri 28 June 2024 108.53 (-5.75%) 114.50 105.38 - 115.82 1.049 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 88.32 and 106.18

Yearly Target 185.12
Yearly Target 291.52
Yearly Target 3102.98
Yearly Target 4109.38
Yearly Target 5120.84

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Thu 17 April 2025 97.92 (-7.3%) 106.47 96.58 - 114.44 0.5516 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.3358 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.4213 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.2353 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.2334 times
Thu 31 December 2020 154.09 (0%) 141.68 130.05 - 165.15 0.2226 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.83

Tomorrow's movement Prediction of Zimmer Biomet ZBH looks bullish. It has broken an important resistance level of 97 with high volumes

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.63 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 97.14
12 day DMA 97.02
20 day DMA 98.81
35 day DMA 104.16
50 day DMA 104.68
100 day DMA 105.31
150 day DMA 105.98
200 day DMA 106.88

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2996.9796.99
12 day EMA97.9297.9298.1
20 day EMA99.4199.5799.85
35 day EMA101.22101.41101.67
50 day EMA103.77104.01104.3

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1496.9496.94
12 day SMA97.0296.9496.97
20 day SMA98.8199.2899.8
35 day SMA104.16104.44104.64
50 day SMA104.68104.8104.93
100 day SMA105.31105.4105.51
150 day SMA105.98106.05106.11
200 day SMA106.88106.95107.02

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24131.30 at (15:20 21 Mon April)

1.17% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55324.80 at (15:20 21 Mon April)

1.91% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26439.55 at (15:20 21 Mon April)

1.41% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.27% at 5346.500 Idea Cellular Limited 10.81% at 8.100 Au Small Finance Bank Ltd 6.32% at 630.250 Bandhan Bank Limited 5.74% at 168.490 Tech Mahindra Limited 5.41% at 1374.600 View full list of current gainers

Back to top