ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 92.65 and 93.76

Intraday Target 191.74
Intraday Target 292.45
Intraday Target 392.85
Intraday Target 493.56
Intraday Target 593.96

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Thu 04 December 2025 93.16 (0.06%) 92.75 92.14 - 93.25 1.0973 times
Wed 03 December 2025 93.10 (-1.1%) 94.40 92.87 - 95.26 1.0001 times
Tue 02 December 2025 94.14 (-0.65%) 95.85 93.90 - 96.06 0.7742 times
Mon 01 December 2025 94.76 (-2.83%) 97.06 94.62 - 97.79 1.3073 times
Fri 28 November 2025 97.52 (-0.03%) 97.34 97.30 - 98.34 0.4484 times
Wed 26 November 2025 97.55 (0.49%) 96.57 96.17 - 97.77 0.8743 times
Tue 25 November 2025 97.07 (3.8%) 94.11 94.11 - 97.18 0.9354 times
Mon 24 November 2025 93.52 (1.45%) 93.18 92.53 - 94.00 1.4005 times
Fri 21 November 2025 92.18 (3.49%) 89.48 89.36 - 92.99 1.2862 times
Thu 20 November 2025 89.07 (-0.42%) 89.41 88.90 - 90.51 0.8763 times
Wed 19 November 2025 89.45 (0.42%) 89.18 88.50 - 90.13 1.0066 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.83 and 95.48

Weekly Target 188.71
Weekly Target 290.94
Weekly Target 394.363333333333
Weekly Target 496.59
Weekly Target 5100.01

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Thu 04 December 2025 93.16 (-4.47%) 97.06 92.14 - 97.79 0.9824 times
Fri 28 November 2025 97.52 (5.79%) 93.18 92.53 - 98.34 0.8601 times
Fri 21 November 2025 92.18 (2.52%) 89.79 88.49 - 92.99 1.2637 times
Fri 14 November 2025 89.91 (1.59%) 87.96 86.51 - 91.28 1.2786 times
Fri 07 November 2025 88.50 (-11.99%) 100.01 85.33 - 103.70 2.3802 times
Fri 31 October 2025 100.56 (0%) 98.65 98.00 - 101.87 0.2517 times
Fri 31 October 2025 100.56 (-2.4%) 103.15 98.00 - 103.51 0.7712 times
Fri 24 October 2025 103.03 (0.48%) 102.33 101.81 - 106.88 0.817 times
Fri 17 October 2025 102.54 (8.27%) 94.91 94.01 - 102.54 0.8233 times
Fri 10 October 2025 94.71 (-6.02%) 101.28 94.64 - 101.38 0.5719 times
Fri 03 October 2025 100.78 (2.59%) 98.06 96.06 - 101.11 0.5503 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 89.83 and 95.48

Monthly Target 188.71
Monthly Target 290.94
Monthly Target 394.363333333333
Monthly Target 496.59
Monthly Target 5100.01

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Thu 04 December 2025 93.16 (-4.47%) 97.06 92.14 - 97.79 0.2245 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.3213 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.8076 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7924 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.915 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 1.0181 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.9994 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.7066 times
Wed 30 April 2025 103.05 (-8.95%) 112.05 93.10 - 114.44 1.2566 times
Mon 31 March 2025 113.18 (8.49%) 105.00 103.21 - 113.94 0.9584 times
Fri 28 February 2025 104.32 (-4.71%) 108.00 97.69 - 108.89 1.0631 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 74.69 and 103.8

Yearly Target 168.53
Yearly Target 280.85
Yearly Target 397.643333333333
Yearly Target 4109.96
Yearly Target 5126.75

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Thu 04 December 2025 93.16 (-11.81%) 106.47 85.33 - 114.44 1.3416 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.1268 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.2205 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0608 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0591 times
Thu 31 December 2020 154.09 (0%) 141.68 130.05 - 165.15 0.1911 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.03

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.95 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 94.54
12 day DMA 93.38
20 day DMA 91.7
35 day DMA 95.64
50 day DMA 96.39
100 day DMA 98.44
150 day DMA 96.85
200 day DMA 98.88

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9494.3394.94
12 day EMA93.7293.8293.95
20 day EMA93.8793.9594.04
35 day EMA94.7794.8694.96
50 day EMA96.596.6496.78

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5495.4196.21
12 day SMA93.3893.0192.74
20 day SMA91.791.4291.92
35 day SMA95.6495.8295.97
50 day SMA96.3996.5196.65
100 day SMA98.4498.4498.45
150 day SMA96.8596.9296.98
200 day SMA98.8898.9498.99

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top