ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 97.37 and 98.97
Intraday Target 1 | 96.12 |
Intraday Target 2 | 97.02 |
Intraday Target 3 | 97.72 |
Intraday Target 4 | 98.62 |
Intraday Target 5 | 99.32 |
Daily price and volume Zimmer Biomet
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 97.92 (1.01%) | 97.00 | 96.82 - 98.42 | 7.0825 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 2.9175 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 97.25 and 99.38
Weekly Target 1 | 95.61 |
Weekly Target 2 | 96.76 |
Weekly Target 3 | 97.736666666667 |
Weekly Target 4 | 98.89 |
Weekly Target 5 | 99.87 |
Weekly price and volumes for Zimmer Biomet
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 97.92 (1.01%) | 97.83 | 96.58 - 98.71 | 7.0825 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 2.9175 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 88.32 and 106.18
Monthly Target 1 | 85.12 |
Monthly Target 2 | 91.52 |
Monthly Target 3 | 102.98 |
Monthly Target 4 | 109.38 |
Monthly Target 5 | 120.84 |
Monthly price and volumes Zimmer Biomet
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 97.92 (-13.48%) | 112.05 | 96.58 - 114.44 | 1.1881 times |
Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 1.0244 times |
Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.201 times |
Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.1529 times |
Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.7262 times |
Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.8782 times |
Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 0.9585 times |
Mon 30 September 2024 | 107.95 (-6.5%) | 115.33 | 103.40 - 116.71 | 1.0806 times |
Fri 30 August 2024 | 115.46 (3.69%) | 111.84 | 105.52 - 116.37 | 0.8572 times |
Wed 31 July 2024 | 111.35 (2.6%) | 107.01 | 105.37 - 113.87 | 0.933 times |
Fri 28 June 2024 | 108.53 (-5.75%) | 114.50 | 105.38 - 115.82 | 1.049 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 88.32 and 106.18
Yearly Target 1 | 85.12 |
Yearly Target 2 | 91.52 |
Yearly Target 3 | 102.98 |
Yearly Target 4 | 109.38 |
Yearly Target 5 | 120.84 |
Yearly price and volumes Zimmer Biomet
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 97.92 (-7.3%) | 106.47 | 96.58 - 114.44 | 0.5516 times |
Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.3358 times |
Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.4213 times |
Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.2353 times |
Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.2334 times |
Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.2226 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.83
Tomorrow's movement Prediction of Zimmer Biomet ZBH looks bullish. It has broken an important resistance level of 97 with high volumes
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
DMA period | DMA value |
5 day DMA | 97.14 |
12 day DMA | 97.02 |
20 day DMA | 98.81 |
35 day DMA | 104.16 |
50 day DMA | 104.68 |
100 day DMA | 105.31 |
150 day DMA | 105.98 |
200 day DMA | 106.88 |
EMA (exponential moving average) of Zimmer Biomet ZBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.29 | 96.97 | 96.99 |
12 day EMA | 97.92 | 97.92 | 98.1 |
20 day EMA | 99.41 | 99.57 | 99.85 |
35 day EMA | 101.22 | 101.41 | 101.67 |
50 day EMA | 103.77 | 104.01 | 104.3 |
SMA (simple moving average) of Zimmer Biomet ZBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.14 | 96.94 | 96.94 |
12 day SMA | 97.02 | 96.94 | 96.97 |
20 day SMA | 98.81 | 99.28 | 99.8 |
35 day SMA | 104.16 | 104.44 | 104.64 |
50 day SMA | 104.68 | 104.8 | 104.93 |
100 day SMA | 105.31 | 105.4 | 105.51 |
150 day SMA | 105.98 | 106.05 | 106.11 |
200 day SMA | 106.88 | 106.95 | 107.02 |