ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 84.25 and 86.34
| Intraday Target 1 | 82.61 |
| Intraday Target 2 | 83.79 |
| Intraday Target 3 | 84.696666666667 |
| Intraday Target 4 | 85.88 |
| Intraday Target 5 | 86.79 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.98 (1.47%) | 83.64 | 83.51 - 85.60 | 0.8546 times | Tue 02 June 2026 | 83.75 (0.98%) | 82.80 | 82.17 - 84.78 | 1.1414 times | Mon 01 June 2026 | 82.94 (0.74%) | 82.44 | 81.62 - 83.65 | 1.1861 times | Fri 29 May 2026 | 82.33 (-0.59%) | 82.17 | 81.58 - 83.20 | 1.4109 times | Thu 28 May 2026 | 82.82 (0.31%) | 82.23 | 81.68 - 83.27 | 1.0146 times | Wed 27 May 2026 | 82.56 (-2.19%) | 84.82 | 81.78 - 85.68 | 0.7311 times | Tue 26 May 2026 | 84.41 (-1.27%) | 85.28 | 84.16 - 85.58 | 0.9091 times | Fri 22 May 2026 | 85.50 (0.22%) | 85.37 | 84.68 - 86.68 | 0.7939 times | Thu 21 May 2026 | 85.31 (-0.08%) | 84.63 | 83.61 - 85.64 | 0.8314 times | Wed 20 May 2026 | 85.38 (-0.81%) | 86.56 | 84.86 - 87.22 | 1.1269 times | Tue 19 May 2026 | 86.08 (1.1%) | 85.25 | 84.14 - 86.82 | 1.2801 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 83.3 and 87.28
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 84.066666666667 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.98 (3.22%) | 82.44 | 81.62 - 85.60 | 0.6651 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.8498 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.0539 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.9287 times | Fri 08 May 2026 | 82.33 (-0.69%) | 82.50 | 82.04 - 84.50 | 0.9393 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.2428 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.8734 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.8742 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.7913 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.7816 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.8205 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 83.3 and 87.28
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 84.066666666667 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.98 (3.22%) | 82.44 | 81.62 - 85.60 | 0.188 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.1368 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.402 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.054 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1828 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.17 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1243 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2651 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7182 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7587 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8585 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 70.87 and 93.24
| Yearly Target 1 | 66.16 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 88.53 |
| Yearly Target 4 | 97.94 |
| Yearly Target 5 | 110.9 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.98 (-5.49%) | 89.97 | 79.12 - 101.49 | 0.7475 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4971 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1644 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2178 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0844 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0876 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.2011 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.01
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 84.27 |
| 20 day DMA | 83.59 |
| 35 day DMA | 85.91 |
| 50 day DMA | 87.46 |
| 100 day DMA | 89.81 |
| 150 day DMA | 90.92 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 83.34 | 83.13 |
| 12 day EMA | 83.88 | 83.68 | 83.67 |
| 20 day EMA | 84.33 | 84.26 | 84.31 |
| 35 day EMA | 85.74 | 85.79 | 85.91 |
| 50 day EMA | 87.29 | 87.38 | 87.53 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 82.88 | 83.01 |
| 12 day SMA | 84.27 | 84.16 | 84.07 |
| 20 day SMA | 83.59 | 83.49 | 83.44 |
| 35 day SMA | 85.91 | 86.24 | 86.57 |
| 50 day SMA | 87.46 | 87.52 | 87.6 |
| 100 day SMA | 89.81 | 89.88 | 89.99 |
| 150 day SMA | 90.92 | 91.04 | 91.17 |
| 200 day SMA | 93.63 | 93.72 | 93.8 |


