ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong Daily Stock price targets for ZimmerBiomet ZBH are 107.89 and 109.45

Daily Target 1106.74
Daily Target 2107.48
Daily Target 3108.3
Daily Target 4109.04
Daily Target 5109.86

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Tue 25 June 2024 108.22 (-0.22%) 108.14 107.56 - 109.12 0.6889 times
Mon 24 June 2024 108.46 (0.56%) 108.26 107.67 - 109.86 0.8232 times
Fri 21 June 2024 107.86 (1.52%) 106.70 106.00 - 108.06 1.7725 times
Thu 20 June 2024 106.25 (-0.41%) 105.57 105.38 - 106.81 0.9712 times
Tue 18 June 2024 106.69 (0%) 107.05 105.91 - 107.45 0.902 times
Tue 18 June 2024 106.69 (-0.32%) 107.05 105.91 - 107.45 0.902 times
Mon 17 June 2024 107.03 (-0.15%) 106.12 106.12 - 107.16 0.8126 times
Fri 14 June 2024 107.19 (0.21%) 106.68 106.01 - 107.30 0.8291 times
Thu 13 June 2024 106.97 (-0.45%) 107.00 106.17 - 107.70 0.7568 times
Wed 12 June 2024 107.45 (-1.63%) 110.32 106.80 - 111.00 1.5417 times
Tue 11 June 2024 109.23 (-3.23%) 112.74 106.17 - 112.74 1.5621 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 106.74 and 109.04

Weekly Target 1106.25
Weekly Target 2107.23
Weekly Target 3108.54666666667
Weekly Target 4109.53
Weekly Target 5110.85

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Tue 25 June 2024 108.22 (0.33%) 108.26 107.56 - 109.86 0.4622 times
Fri 21 June 2024 107.86 (1.1%) 107.05 105.38 - 108.06 1.1144 times
Tue 18 June 2024 106.69 (-0.47%) 106.12 105.91 - 107.45 0.5241 times
Fri 14 June 2024 107.19 (-5.43%) 112.83 106.01 - 113.25 1.6245 times
Fri 07 June 2024 113.34 (-1.57%) 114.50 112.07 - 115.82 0.9027 times
Fri 31 May 2024 115.15 (-1.08%) 116.51 113.75 - 117.45 1.2386 times
Fri 24 May 2024 116.41 (-3.14%) 120.05 115.44 - 120.13 0.7862 times
Fri 17 May 2024 120.18 (-0.93%) 121.59 118.33 - 122.25 0.9153 times
Fri 10 May 2024 121.31 (-0.29%) 122.00 119.58 - 122.25 0.8413 times
Fri 03 May 2024 121.66 (1.94%) 119.40 116.93 - 123.96 1.5906 times
Fri 26 April 2024 119.35 (-0.07%) 120.26 118.66 - 122.42 0.7577 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 101.58 and 112.02

Monthly Target 199.37
Monthly Target 2103.79
Monthly Target 3109.80666666667
Monthly Target 4114.23
Monthly Target 5120.25

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Tue 25 June 2024 108.22 (-6.02%) 114.50 105.38 - 115.82 0.8712 times
Fri 31 May 2024 115.15 (-4.27%) 118.09 113.75 - 123.96 0.9336 times
Tue 30 April 2024 120.28 (-8.86%) 131.61 118.63 - 131.61 0.7299 times
Thu 28 March 2024 131.98 (6.13%) 124.05 122.49 - 133.90 0.7254 times
Thu 29 February 2024 124.36 (-0.99%) 125.43 119.13 - 129.52 1.1954 times
Wed 31 January 2024 125.60 (3.2%) 121.02 119.40 - 127.45 1.0969 times
Fri 29 December 2023 121.70 (4.63%) 117.31 114.64 - 122.40 1.0623 times
Thu 30 November 2023 116.31 (11.4%) 104.52 102.73 - 116.49 1.2112 times
Tue 31 October 2023 104.41 (-6.96%) 111.35 102.00 - 112.95 1.0796 times
Fri 29 September 2023 112.22 (-5.79%) 119.61 108.52 - 123.77 1.0945 times
Thu 31 August 2023 119.12 (-13.77%) 131.08 113.99 - 134.00 1.4892 times

 monthly chart ZimmerBiomet

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 June 2024

Munafa value: 40 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 108 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZimmerBiomet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZimmerBiomet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.31 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 107.5
12 day DMA 107.91
20 day DMA 110.28
35 day DMA 114.24
50 day DMA 116.11
100 day DMA 121.33
150 day DMA 121.04
200 day DMA 118.09

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA107.85107.66107.26
12 day EMA108.66108.74108.79
20 day EMA110.31110.53110.75
35 day EMA113.08113.37113.66
50 day EMA116.13116.45116.78

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA107.5107.19106.9
12 day SMA107.91108.34108.75
20 day SMA110.28110.68111.08
35 day SMA114.24114.6114.97
50 day SMA116.11116.42116.74
100 day SMA121.33121.5121.68
150 day SMA121.04121.07121.11
200 day SMA118.09118.15118.22

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top