ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 84.25 and 86.34

Intraday Target 182.61
Intraday Target 283.79
Intraday Target 384.696666666667
Intraday Target 485.88
Intraday Target 586.79

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Wed 03 June 2026 84.98 (1.47%) 83.64 83.51 - 85.60 0.8546 times
Tue 02 June 2026 83.75 (0.98%) 82.80 82.17 - 84.78 1.1414 times
Mon 01 June 2026 82.94 (0.74%) 82.44 81.62 - 83.65 1.1861 times
Fri 29 May 2026 82.33 (-0.59%) 82.17 81.58 - 83.20 1.4109 times
Thu 28 May 2026 82.82 (0.31%) 82.23 81.68 - 83.27 1.0146 times
Wed 27 May 2026 82.56 (-2.19%) 84.82 81.78 - 85.68 0.7311 times
Tue 26 May 2026 84.41 (-1.27%) 85.28 84.16 - 85.58 0.9091 times
Fri 22 May 2026 85.50 (0.22%) 85.37 84.68 - 86.68 0.7939 times
Thu 21 May 2026 85.31 (-0.08%) 84.63 83.61 - 85.64 0.8314 times
Wed 20 May 2026 85.38 (-0.81%) 86.56 84.86 - 87.22 1.1269 times
Tue 19 May 2026 86.08 (1.1%) 85.25 84.14 - 86.82 1.2801 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 83.3 and 87.28

Weekly Target 180.09
Weekly Target 282.53
Weekly Target 384.066666666667
Weekly Target 486.51
Weekly Target 588.05

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Wed 03 June 2026 84.98 (3.22%) 82.44 81.62 - 85.60 0.6651 times
Fri 29 May 2026 82.33 (-3.71%) 85.28 81.58 - 85.68 0.8498 times
Fri 22 May 2026 85.50 (2.15%) 84.24 83.61 - 87.22 1.0539 times
Fri 15 May 2026 83.70 (1.66%) 82.31 79.12 - 85.20 0.9287 times
Fri 08 May 2026 82.33 (-0.69%) 82.50 82.04 - 84.50 0.9393 times
Fri 01 May 2026 82.90 (-9.16%) 91.28 79.83 - 93.78 2.2428 times
Fri 24 April 2026 91.26 (-3.71%) 94.41 89.66 - 96.25 0.8734 times
Fri 17 April 2026 94.78 (1.78%) 92.53 92.24 - 97.81 0.8742 times
Fri 10 April 2026 93.12 (2.45%) 90.54 90.32 - 94.19 0.7913 times
Thu 02 April 2026 90.89 (2.62%) 89.37 87.61 - 91.85 0.7816 times
Fri 27 March 2026 88.57 (0.75%) 88.73 85.82 - 89.61 0.8205 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 83.3 and 87.28

Monthly Target 180.09
Monthly Target 282.53
Monthly Target 384.066666666667
Monthly Target 486.51
Monthly Target 588.05

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Wed 03 June 2026 84.98 (3.22%) 82.44 81.62 - 85.60 0.188 times
Fri 29 May 2026 82.33 (-0.12%) 82.75 79.12 - 87.22 1.1368 times
Thu 30 April 2026 82.43 (-8.84%) 90.52 79.83 - 97.81 1.402 times
Tue 31 March 2026 90.42 (-8.15%) 97.35 85.82 - 99.72 1.054 times
Fri 27 February 2026 98.44 (13.06%) 86.69 85.76 - 101.49 1.1828 times
Fri 30 January 2026 87.07 (-3.17%) 89.97 84.59 - 95.32 1.17 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 1.1243 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.2651 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.7182 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7587 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8585 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 70.87 and 93.24

Yearly Target 166.16
Yearly Target 275.57
Yearly Target 388.53
Yearly Target 497.94
Yearly Target 5110.9

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Wed 03 June 2026 84.98 (-5.49%) 89.97 79.12 - 101.49 0.7475 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.4971 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.1644 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.2178 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0844 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0876 times
Thu 31 December 2020 154.09 (0%) 141.68 130.05 - 165.15 0.2011 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.01

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZimmerBiomet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.89 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 83.36
12 day DMA 84.27
20 day DMA 83.59
35 day DMA 85.91
50 day DMA 87.46
100 day DMA 89.81
150 day DMA 90.92
200 day DMA 93.63

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8983.3483.13
12 day EMA83.8883.6883.67
20 day EMA84.3384.2684.31
35 day EMA85.7485.7985.91
50 day EMA87.2987.3887.53

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3682.8883.01
12 day SMA84.2784.1684.07
20 day SMA83.5983.4983.44
35 day SMA85.9186.2486.57
50 day SMA87.4687.5287.6
100 day SMA89.8189.8889.99
150 day SMA90.9291.0491.17
200 day SMA93.6393.7293.8

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top