ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 89.9 and 93.7
| Intraday Target 1 | 86.81 |
| Intraday Target 2 | 89.19 |
| Intraday Target 3 | 90.61 |
| Intraday Target 4 | 92.99 |
| Intraday Target 5 | 94.41 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.57 (3.72%) | 89.02 | 88.23 - 92.03 | 1.0734 times | Fri 02 October 2026 | 88.29 (0.26%) | 88.13 | 87.11 - 88.81 | 0.9294 times | Thu 01 October 2026 | 88.06 (-0.87%) | 88.68 | 87.54 - 89.30 | 1.0757 times | Wed 30 September 2026 | 88.83 (-2.75%) | 90.82 | 88.82 - 90.87 | 1.2079 times | Tue 29 September 2026 | 91.34 (-0.31%) | 90.96 | 90.60 - 91.59 | 0.6844 times | Mon 28 September 2026 | 91.62 (0.64%) | 90.76 | 90.09 - 91.84 | 0.7622 times | Fri 25 September 2026 | 91.04 (1.51%) | 89.43 | 89.24 - 91.84 | 0.837 times | Thu 24 September 2026 | 89.69 (-1.31%) | 91.43 | 89.02 - 92.51 | 1.2388 times | Wed 23 September 2026 | 90.88 (-3.3%) | 92.60 | 89.87 - 93.25 | 1.3924 times | Tue 22 September 2026 | 93.98 (-0.36%) | 95.43 | 93.36 - 95.47 | 0.7987 times | Mon 21 September 2026 | 94.32 (-1.09%) | 95.32 | 93.64 - 95.66 | 0.7491 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.9 and 93.7
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 90.61 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.57 (3.72%) | 89.02 | 88.23 - 92.03 | 0.2404 times | Fri 02 October 2026 | 88.29 (-3.02%) | 90.76 | 87.11 - 91.84 | 1.0437 times | Fri 25 September 2026 | 91.04 (-4.53%) | 95.32 | 89.02 - 95.66 | 1.1235 times | Fri 18 September 2026 | 95.36 (2%) | 95.25 | 93.72 - 99.18 | 1.4354 times | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.8851 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.7015 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.6991 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.729 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.4166 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.7257 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.4545 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 89.34 and 94.26
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 90.236666666667 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.57 (3.08%) | 88.68 | 87.11 - 92.03 | 0.1565 times | Wed 30 September 2026 | 88.83 (-11.21%) | 101.49 | 88.82 - 102.86 | 1.0445 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 1.0681 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.1413 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.132 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0435 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2869 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9675 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0857 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0739 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0321 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 85.35 and 109.09
| Yearly Target 1 | 67.44 |
| Yearly Target 2 | 79.51 |
| Yearly Target 3 | 91.183333333333 |
| Yearly Target 4 | 103.25 |
| Yearly Target 5 | 114.92 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.57 (1.83%) | 89.97 | 79.12 - 102.86 | 1.226 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.3825 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0753 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1246 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0014 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0044 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.1857 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.07
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 91.25 |
| 20 day DMA | 92.79 |
| 35 day DMA | 95.79 |
| 50 day DMA | 96.09 |
| 100 day DMA | 91.86 |
| 150 day DMA | 91.3 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 89.3 | 89.81 |
| 12 day EMA | 91.25 | 91.19 | 91.72 |
| 20 day EMA | 92.54 | 92.64 | 93.1 |
| 35 day EMA | 93.67 | 93.79 | 94.11 |
| 50 day EMA | 94.9 | 95.04 | 95.32 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.63 | 90.18 |
| 12 day SMA | 91.25 | 91.47 | 92.18 |
| 20 day SMA | 92.79 | 93.11 | 93.64 |
| 35 day SMA | 95.79 | 96.05 | 96.37 |
| 50 day SMA | 96.09 | 96.08 | 96.11 |
| 100 day SMA | 91.86 | 91.78 | 91.69 |
| 150 day SMA | 91.3 | 91.35 | 91.43 |
| 200 day SMA | 91.36 | 91.36 | 91.38 |


