ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 93.76 and 95.29
| Intraday Target 1 | 92.56 |
| Intraday Target 2 | 93.42 |
| Intraday Target 3 | 94.09 |
| Intraday Target 4 | 94.95 |
| Intraday Target 5 | 95.62 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.28 (1.2%) | 93.51 | 93.23 - 94.76 | 1.1297 times | Thu 04 December 2025 | 93.16 (0.06%) | 92.75 | 92.14 - 93.25 | 1.0668 times | Wed 03 December 2025 | 93.10 (-1.1%) | 94.40 | 92.87 - 95.26 | 0.9723 times | Tue 02 December 2025 | 94.14 (-0.65%) | 95.85 | 93.90 - 96.06 | 0.7527 times | Mon 01 December 2025 | 94.76 (-2.83%) | 97.06 | 94.62 - 97.79 | 1.271 times | Fri 28 November 2025 | 97.52 (-0.03%) | 97.34 | 97.30 - 98.34 | 0.436 times | Wed 26 November 2025 | 97.55 (0.49%) | 96.57 | 96.17 - 97.77 | 0.85 times | Tue 25 November 2025 | 97.07 (3.8%) | 94.11 | 94.11 - 97.18 | 0.9095 times | Mon 24 November 2025 | 93.52 (1.45%) | 93.18 | 92.53 - 94.00 | 1.3616 times | Fri 21 November 2025 | 92.18 (3.49%) | 89.48 | 89.36 - 92.99 | 1.2505 times | Thu 20 November 2025 | 89.07 (-0.42%) | 89.41 | 88.90 - 90.51 | 0.852 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.39 and 96.04
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 94.736666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.2222 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.8372 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.2301 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.2446 times | Fri 07 November 2025 | 88.50 (-11.99%) | 100.01 | 85.33 - 103.70 | 2.3169 times | Fri 31 October 2025 | 100.56 (0%) | 98.65 | 98.00 - 101.87 | 0.245 times | Fri 31 October 2025 | 100.56 (-2.4%) | 103.15 | 98.00 - 103.51 | 0.7507 times | Fri 24 October 2025 | 103.03 (0.48%) | 102.33 | 101.81 - 106.88 | 0.7953 times | Fri 17 October 2025 | 102.54 (8.27%) | 94.91 | 94.01 - 102.54 | 0.8014 times | Fri 10 October 2025 | 94.71 (-6.02%) | 101.28 | 94.64 - 101.38 | 0.5567 times | Fri 03 October 2025 | 100.78 (2.59%) | 98.06 | 96.06 - 101.11 | 0.5357 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 90.39 and 96.04
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 94.736666666667 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 0.2851 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.3131 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.8026 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7875 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.9094 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0118 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9932 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.696 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.2488 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.9525 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.0565 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 75.25 and 104.36
| Yearly Target 1 | 68.91 |
| Yearly Target 2 | 81.59 |
| Yearly Target 3 | 98.016666666667 |
| Yearly Target 4 | 110.7 |
| Yearly Target 5 | 127.13 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.28 (-10.75%) | 106.47 | 85.33 - 114.44 | 1.347 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1255 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2191 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0596 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0579 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.1909 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.03
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 93.82 |
| 20 day DMA | 91.99 |
| 35 day DMA | 95.48 |
| 50 day DMA | 96.33 |
| 100 day DMA | 98.44 |
| 150 day DMA | 96.8 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 93.94 | 94.33 |
| 12 day EMA | 93.81 | 93.72 | 93.82 |
| 20 day EMA | 93.9 | 93.86 | 93.93 |
| 35 day EMA | 94.82 | 94.85 | 94.95 |
| 50 day EMA | 96.36 | 96.45 | 96.58 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 94.54 | 95.41 |
| 12 day SMA | 93.82 | 93.38 | 93.01 |
| 20 day SMA | 91.99 | 91.7 | 91.42 |
| 35 day SMA | 95.48 | 95.64 | 95.82 |
| 50 day SMA | 96.33 | 96.39 | 96.51 |
| 100 day SMA | 98.44 | 98.44 | 98.44 |
| 150 day SMA | 96.8 | 96.85 | 96.92 |
| 200 day SMA | 98.83 | 98.88 | 98.94 |


