Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 92.05 and 95.84
| Intraday Target 1 | 88.96 |
| Intraday Target 2 | 91.35 |
| Intraday Target 3 | 92.753333333333 |
| Intraday Target 4 | 95.14 |
| Intraday Target 5 | 96.54 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.73 (2.21%) | 91.77 | 90.37 - 94.16 | 1.4595 times | Tue 10 March 2026 | 91.70 (-1.69%) | 92.49 | 91.49 - 93.65 | 0.9305 times | Mon 09 March 2026 | 93.28 (-0.88%) | 93.01 | 90.31 - 93.96 | 1.0046 times | Fri 06 March 2026 | 94.11 (0.71%) | 93.01 | 90.92 - 94.15 | 0.9825 times | Thu 05 March 2026 | 93.45 (-2.4%) | 94.45 | 92.91 - 95.23 | 0.8892 times | Wed 04 March 2026 | 95.75 (-2.27%) | 97.97 | 95.39 - 97.97 | 0.8344 times | Tue 03 March 2026 | 97.97 (-1.53%) | 97.96 | 96.26 - 98.63 | 0.7736 times | Mon 02 March 2026 | 99.49 (1.07%) | 97.35 | 96.87 - 99.72 | 1.1315 times | Fri 27 February 2026 | 98.44 (-2.53%) | 100.47 | 98.30 - 101.31 | 1.3367 times | Thu 26 February 2026 | 100.99 (1.14%) | 100.08 | 99.86 - 101.49 | 0.6576 times | Wed 25 February 2026 | 99.85 (-0.02%) | 100.00 | 98.48 - 100.53 | 0.6864 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 92.02 and 95.87
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 92.733333333333 |
| Weekly Target 4 | 95.16 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.73 (-0.4%) | 93.01 | 90.31 - 94.16 | 0.7319 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 0.9942 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.8869 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 0.9638 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.1994 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.7326 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.0682 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 0.9636 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.876 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.5833 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.0371 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 87.32 and 96.73
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 94.586666666667 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 104 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.73 (-4.78%) | 97.35 | 90.31 - 99.72 | 0.4574 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2855 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.2193 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1967 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.3184 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.8059 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7907 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.913 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0159 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9972 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.7029 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 89.16 and 106.06
| Yearly Target 1 | 76.37 |
| Yearly Target 2 | 85.05 |
| Yearly Target 3 | 93.27 |
| Yearly Target 4 | 101.95 |
| Yearly Target 5 | 110.17 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.73 (4.24%) | 89.97 | 84.59 - 101.49 | 0.3579 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.5764 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.2253 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.3272 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.1536 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.1517 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.2078 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZimmerBiomet in short term but the sell signal is initial and weak.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 96.55 |
| 20 day DMA | 96.98 |
| 35 day DMA | 93.19 |
| 50 day DMA | 92.35 |
| 100 day DMA | 93.27 |
| 150 day DMA | 96.08 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 93.8 | 94.85 |
| 12 day EMA | 95.13 | 95.39 | 96.06 |
| 20 day EMA | 95.13 | 95.28 | 95.66 |
| 35 day EMA | 94.21 | 94.24 | 94.39 |
| 50 day EMA | 92.26 | 92.2 | 92.22 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.66 | 94.91 |
| 12 day SMA | 96.55 | 97.03 | 97.62 |
| 20 day SMA | 96.98 | 97.07 | 97.06 |
| 35 day SMA | 93.19 | 92.99 | 92.85 |
| 50 day SMA | 92.35 | 92.29 | 92.27 |
| 100 day SMA | 93.27 | 93.33 | 93.41 |
| 150 day SMA | 96.08 | 96.11 | 96.1 |
| 200 day SMA | 95.38 | 95.36 | 95.37 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
