Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 92.98 and 95.92
| Intraday Target 1 | 92.47 |
| Intraday Target 2 | 93.49 |
| Intraday Target 3 | 95.406666666667 |
| Intraday Target 4 | 96.43 |
| Intraday Target 5 | 98.35 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.52 (-3.03%) | 95.84 | 94.38 - 97.32 | 1.7778 times | Thu 29 October 2026 | 97.47 (1.12%) | 97.33 | 96.26 - 97.99 | 1.0062 times | Wed 28 October 2026 | 96.39 (0.34%) | 95.33 | 95.10 - 96.74 | 1.0697 times | Tue 27 October 2026 | 96.06 (-1.42%) | 96.60 | 95.10 - 97.22 | 0.8537 times | Mon 26 October 2026 | 97.44 (-1.14%) | 97.70 | 96.20 - 98.52 | 1.3224 times | Fri 23 October 2026 | 98.56 (-0.25%) | 98.37 | 97.42 - 99.32 | 0.9943 times | Thu 22 October 2026 | 98.81 (4.16%) | 95.96 | 95.43 - 98.92 | 1.0965 times | Wed 21 October 2026 | 94.86 (-1.19%) | 94.60 | 94.03 - 97.00 | 0.7148 times | Tue 20 October 2026 | 96.00 (1.06%) | 96.12 | 94.76 - 96.90 | 0.5973 times | Mon 19 October 2026 | 94.99 (0.01%) | 94.29 | 93.85 - 95.47 | 0.5673 times | Fri 16 October 2026 | 94.98 (0.64%) | 95.00 | 94.24 - 95.91 | 0.9542 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 92.38 and 96.52
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 95.806666666667 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.52 (-4.1%) | 97.70 | 94.38 - 98.52 | 1.2701 times | Fri 23 October 2026 | 98.56 (3.77%) | 94.29 | 93.85 - 99.32 | 0.8362 times | Fri 16 October 2026 | 94.98 (6.55%) | 89.28 | 89.18 - 95.91 | 1.0158 times | Fri 09 October 2026 | 89.14 (0.96%) | 89.02 | 87.31 - 92.03 | 1.0462 times | Fri 02 October 2026 | 88.29 (-3.02%) | 90.76 | 87.11 - 91.84 | 1.0337 times | Fri 25 September 2026 | 91.04 (-4.53%) | 95.32 | 89.02 - 95.66 | 1.1127 times | Fri 18 September 2026 | 95.36 (2%) | 95.25 | 93.72 - 99.18 | 1.4216 times | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.8766 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.6948 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.6924 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.722 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 90.82 and 103.03
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 93.65 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.52 (6.41%) | 88.68 | 87.11 - 99.32 | 0.9695 times | Wed 30 September 2026 | 88.83 (-11.21%) | 101.49 | 88.82 - 102.86 | 0.9582 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 0.9798 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.047 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0385 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 0.9573 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.1806 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.8876 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 0.9961 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 0.9852 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9468 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 86.82 and 110.56
| Yearly Target 1 | 68.43 |
| Yearly Target 2 | 81.47 |
| Yearly Target 3 | 92.166666666667 |
| Yearly Target 4 | 105.21 |
| Yearly Target 5 | 115.91 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.52 (5.12%) | 89.97 | 79.12 - 102.86 | 1.3156 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.361 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0586 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1072 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 0.9859 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 0.9888 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.1829 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.21
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 96.21 |
| 20 day DMA | 93.91 |
| 35 day DMA | 93.36 |
| 50 day DMA | 94.85 |
| 100 day DMA | 93.62 |
| 150 day DMA | 91.56 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 96.9 | 96.62 |
| 12 day EMA | 95.6 | 95.8 | 95.5 |
| 20 day EMA | 94.93 | 94.97 | 94.71 |
| 35 day EMA | 95.14 | 95.18 | 95.05 |
| 50 day EMA | 95.37 | 95.4 | 95.32 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 97.18 | 97.45 |
| 12 day SMA | 96.21 | 95.98 | 95.53 |
| 20 day SMA | 93.91 | 93.6 | 93.13 |
| 35 day SMA | 93.36 | 93.33 | 93.19 |
| 50 day SMA | 94.85 | 94.93 | 95 |
| 100 day SMA | 93.62 | 93.57 | 93.47 |
| 150 day SMA | 91.56 | 91.52 | 91.46 |
| 200 day SMA | 91.63 | 91.6 | 91.57 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
