ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 89.9 and 93.7

Intraday Target 186.81
Intraday Target 289.19
Intraday Target 390.61
Intraday Target 492.99
Intraday Target 594.41

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Mon 05 October 2026 91.57 (3.72%) 89.02 88.23 - 92.03 1.0734 times
Fri 02 October 2026 88.29 (0.26%) 88.13 87.11 - 88.81 0.9294 times
Thu 01 October 2026 88.06 (-0.87%) 88.68 87.54 - 89.30 1.0757 times
Wed 30 September 2026 88.83 (-2.75%) 90.82 88.82 - 90.87 1.2079 times
Tue 29 September 2026 91.34 (-0.31%) 90.96 90.60 - 91.59 0.6844 times
Mon 28 September 2026 91.62 (0.64%) 90.76 90.09 - 91.84 0.7622 times
Fri 25 September 2026 91.04 (1.51%) 89.43 89.24 - 91.84 0.837 times
Thu 24 September 2026 89.69 (-1.31%) 91.43 89.02 - 92.51 1.2388 times
Wed 23 September 2026 90.88 (-3.3%) 92.60 89.87 - 93.25 1.3924 times
Tue 22 September 2026 93.98 (-0.36%) 95.43 93.36 - 95.47 0.7987 times
Mon 21 September 2026 94.32 (-1.09%) 95.32 93.64 - 95.66 0.7491 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.9 and 93.7

Weekly Target 186.81
Weekly Target 289.19
Weekly Target 390.61
Weekly Target 492.99
Weekly Target 594.41

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Mon 05 October 2026 91.57 (3.72%) 89.02 88.23 - 92.03 0.2404 times
Fri 02 October 2026 88.29 (-3.02%) 90.76 87.11 - 91.84 1.0437 times
Fri 25 September 2026 91.04 (-4.53%) 95.32 89.02 - 95.66 1.1235 times
Fri 18 September 2026 95.36 (2%) 95.25 93.72 - 99.18 1.4354 times
Fri 11 September 2026 93.49 (-4.67%) 97.05 91.45 - 97.23 0.8851 times
Fri 04 September 2026 98.07 (-2.81%) 100.20 96.84 - 102.86 0.7015 times
Fri 28 August 2026 100.91 (-0.07%) 101.32 99.20 - 102.12 0.6991 times
Fri 21 August 2026 100.98 (0.33%) 99.78 97.87 - 101.95 0.729 times
Fri 14 August 2026 100.65 (4.25%) 96.66 94.28 - 101.16 1.4166 times
Fri 07 August 2026 96.55 (2.79%) 95.57 94.77 - 101.80 1.7257 times
Fri 31 July 2026 93.93 (2.82%) 91.29 90.88 - 97.60 1.4545 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 89.34 and 94.26

Monthly Target 185.32
Monthly Target 288.44
Monthly Target 390.236666666667
Monthly Target 493.36
Monthly Target 595.16

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Mon 05 October 2026 91.57 (3.08%) 88.68 87.11 - 92.03 0.1565 times
Wed 30 September 2026 88.83 (-11.21%) 101.49 88.82 - 102.86 1.0445 times
Mon 31 August 2026 100.04 (6.5%) 95.57 94.28 - 102.12 1.0681 times
Fri 31 July 2026 93.93 (9.11%) 86.70 84.07 - 97.60 1.1413 times
Tue 30 June 2026 86.09 (4.57%) 82.44 81.62 - 93.34 1.132 times
Fri 29 May 2026 82.33 (-0.12%) 82.75 79.12 - 87.22 1.0435 times
Thu 30 April 2026 82.43 (-8.84%) 90.52 79.83 - 97.81 1.2869 times
Tue 31 March 2026 90.42 (-8.15%) 97.35 85.82 - 99.72 0.9675 times
Fri 27 February 2026 98.44 (13.06%) 86.69 85.76 - 101.49 1.0857 times
Fri 30 January 2026 87.07 (-3.17%) 89.97 84.59 - 95.32 1.0739 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 1.0321 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 85.35 and 109.09

Yearly Target 167.44
Yearly Target 279.51
Yearly Target 391.183333333333
Yearly Target 4103.25
Yearly Target 5114.92

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Mon 05 October 2026 91.57 (1.83%) 89.97 79.12 - 102.86 1.226 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.3825 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.0753 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.1246 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0014 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0044 times
Thu 31 December 2020 154.09 (0%) 141.68 130.05 - 165.15 0.1857 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.07

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.36 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 89.62
12 day DMA 91.25
20 day DMA 92.79
35 day DMA 95.79
50 day DMA 96.09
100 day DMA 91.86
150 day DMA 91.3
200 day DMA 91.36

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0689.389.81
12 day EMA91.2591.1991.72
20 day EMA92.5492.6493.1
35 day EMA93.6793.7994.11
50 day EMA94.995.0495.32

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6289.6390.18
12 day SMA91.2591.4792.18
20 day SMA92.7993.1193.64
35 day SMA95.7996.0596.37
50 day SMA96.0996.0896.11
100 day SMA91.8691.7891.69
150 day SMA91.391.3591.43
200 day SMA91.3691.3691.38

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top