ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 84.87 and 87.78

Intraday Target 184.3
Intraday Target 285.43
Intraday Target 387.213333333333
Intraday Target 488.34
Intraday Target 590.12

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Wed 21 January 2026 86.55 (-0.29%) 87.05 86.09 - 89.00 1.0165 times
Tue 20 January 2026 86.80 (-0.58%) 86.52 85.83 - 87.27 0.7367 times
Fri 16 January 2026 87.31 (-1.62%) 88.50 87.31 - 89.28 1.0138 times
Thu 15 January 2026 88.75 (-0.55%) 89.30 88.34 - 90.26 1.1686 times
Wed 14 January 2026 89.24 (1.02%) 87.86 85.76 - 89.75 1.5038 times
Tue 13 January 2026 88.34 (-3.4%) 91.42 87.30 - 93.62 1.5654 times
Mon 12 January 2026 91.45 (-1.51%) 92.80 90.76 - 92.93 0.622 times
Fri 09 January 2026 92.85 (-1.31%) 92.99 92.38 - 93.92 0.8931 times
Thu 08 January 2026 94.08 (1.52%) 91.94 91.78 - 94.94 0.6187 times
Wed 07 January 2026 92.67 (-2.2%) 94.70 91.91 - 95.25 0.8614 times
Tue 06 January 2026 94.75 (2.27%) 91.85 91.77 - 95.32 0.7215 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 86.19 and 89.36

Weekly Target 183.96
Weekly Target 285.25
Weekly Target 387.126666666667
Weekly Target 488.42
Weekly Target 590.3

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Wed 21 January 2026 86.55 (-0.87%) 86.52 85.83 - 89.00 0.5567 times
Fri 16 January 2026 87.31 (-5.97%) 92.80 85.76 - 93.62 1.865 times
Fri 09 January 2026 92.85 (3.14%) 90.27 89.61 - 95.32 1.2216 times
Fri 02 January 2026 90.02 (-0.56%) 90.97 89.50 - 91.42 0.3987 times
Mon 29 December 2025 90.53 (-0.26%) 90.97 90.15 - 91.42 0.111 times
Fri 26 December 2025 90.77 (1.84%) 88.81 88.81 - 91.03 0.5204 times
Fri 19 December 2025 89.13 (-2.69%) 91.82 88.50 - 93.09 1.6464 times
Fri 12 December 2025 91.59 (-2.85%) 93.97 90.57 - 94.30 1.5363 times
Fri 05 December 2025 94.28 (-3.32%) 97.06 92.14 - 97.79 1.2724 times
Fri 28 November 2025 97.52 (5.79%) 93.18 92.53 - 98.34 0.8716 times
Fri 21 November 2025 92.18 (2.52%) 89.79 88.49 - 92.99 1.2806 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.38 and 90.94

Monthly Target 179.65
Monthly Target 283.1
Monthly Target 389.21
Monthly Target 492.66
Monthly Target 598.77

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Wed 21 January 2026 86.55 (-3.75%) 89.97 85.76 - 95.32 0.7898 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 1.1028 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.2149 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.7426 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7287 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8414 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.9362 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.919 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.5692 times
Wed 30 April 2025 103.05 (-8.95%) 112.05 93.10 - 114.44 1.1555 times
Mon 31 March 2025 113.18 (8.49%) 105.00 103.21 - 113.94 0.8813 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 81.38 and 90.94

Yearly Target 179.65
Yearly Target 283.1
Yearly Target 389.21
Yearly Target 492.66
Yearly Target 598.77

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Wed 21 January 2026 86.55 (-3.75%) 89.97 85.76 - 95.32 0.1075 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.6359 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.2715 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.3772 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.1971 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.1952 times
Thu 31 December 2020 154.09 (0%) 141.68 130.05 - 165.15 0.2157 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 6 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZimmerBiomet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.45 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 87.73
12 day DMA 90.45
20 day DMA 90.33
35 day DMA 91.22
50 day DMA 91.26
100 day DMA 95.89
150 day DMA 96.16
200 day DMA 96.18

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7188.2989.03
12 day EMA89.2289.7190.24
20 day EMA89.9990.3590.72
35 day EMA90.891.0591.3
50 day EMA91.2991.4891.67

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7388.0989.02
12 day SMA90.4590.7491
20 day SMA90.3390.4690.64
35 day SMA91.2291.5391.84
50 day SMA91.2691.391.31
100 day SMA95.8996.0896.28
150 day SMA96.1696.1996.23
200 day SMA96.1896.2696.35

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top