Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 89.29 and 91.86
| Intraday Target 1 | 87.15 |
| Intraday Target 2 | 88.86 |
| Intraday Target 3 | 89.723333333333 |
| Intraday Target 4 | 91.43 |
| Intraday Target 5 | 92.29 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.56 (3.41%) | 88.02 | 88.02 - 90.59 | 0.8936 times | Tue 23 June 2026 | 87.57 (0.55%) | 87.85 | 87.28 - 88.78 | 0.7702 times | Mon 22 June 2026 | 87.09 (-1%) | 88.34 | 87.05 - 88.77 | 1.0845 times | Thu 18 June 2026 | 87.97 (0.93%) | 87.85 | 87.32 - 88.81 | 1.9948 times | Wed 17 June 2026 | 87.16 (-2.43%) | 88.55 | 86.59 - 89.37 | 0.7946 times | Tue 16 June 2026 | 89.33 (1.21%) | 88.74 | 88.45 - 89.72 | 1.144 times | Mon 15 June 2026 | 88.26 (-0.35%) | 88.67 | 87.54 - 89.70 | 0.6611 times | Fri 12 June 2026 | 88.57 (1.64%) | 87.16 | 86.92 - 88.78 | 0.768 times | Thu 11 June 2026 | 87.14 (-1.17%) | 87.51 | 86.01 - 88.43 | 0.859 times | Wed 10 June 2026 | 88.17 (-1.63%) | 89.80 | 88.11 - 90.50 | 1.0301 times | Tue 09 June 2026 | 89.63 (2.7%) | 87.72 | 87.25 - 89.78 | 0.8047 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 88.81 and 92.35
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 89.4 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.56 (2.94%) | 88.34 | 87.05 - 90.59 | 0.5665 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 0.947 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 0.8596 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 0.9618 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.8223 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.0199 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.8986 times | Fri 08 May 2026 | 82.33 (-0.69%) | 82.50 | 82.04 - 84.50 | 0.9089 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.1702 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.8452 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.8459 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 86.09 and 95.06
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 87.59 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.56 (10%) | 82.44 | 81.62 - 90.59 | 0.9032 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.054 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2998 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9772 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0966 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0847 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0424 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1729 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6659 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7034 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.7959 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 84.84 and 107.21
| Yearly Target 1 | 68.02 |
| Yearly Target 2 | 79.29 |
| Yearly Target 3 | 90.39 |
| Yearly Target 4 | 101.66 |
| Yearly Target 5 | 112.76 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.56 (0.71%) | 89.97 | 79.12 - 101.49 | 0.8319 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4769 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1487 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2014 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0698 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0729 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.1984 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.85
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 88.23 |
| 20 day DMA | 86.61 |
| 35 day DMA | 85.36 |
| 50 day DMA | 86.72 |
| 100 day DMA | 89.75 |
| 150 day DMA | 90.17 |
| 200 day DMA | 92.45 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 87.65 | 87.69 |
| 12 day EMA | 87.87 | 87.38 | 87.34 |
| 20 day EMA | 87.3 | 86.96 | 86.9 |
| 35 day EMA | 87.37 | 87.18 | 87.16 |
| 50 day EMA | 87.39 | 87.26 | 87.25 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 87.82 | 87.96 |
| 12 day SMA | 88.23 | 87.96 | 87.88 |
| 20 day SMA | 86.61 | 86.3 | 86.2 |
| 35 day SMA | 85.36 | 85.13 | 85 |
| 50 day SMA | 86.72 | 86.82 | 86.93 |
| 100 day SMA | 89.75 | 89.7 | 89.69 |
| 150 day SMA | 90.17 | 90.16 | 90.17 |
| 200 day SMA | 92.45 | 92.52 | 92.61 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
