Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 90.61 and 91.59
| Intraday Target 1 | 89.81 |
| Intraday Target 2 | 90.42 |
| Intraday Target 3 | 90.79 |
| Intraday Target 4 | 91.4 |
| Intraday Target 5 | 91.77 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.03 (0.67%) | 90.52 | 90.18 - 91.16 | 1.4528 times | Tue 31 March 2026 | 90.42 (2.03%) | 89.11 | 87.61 - 90.54 | 1.1072 times | Mon 30 March 2026 | 88.62 (0.06%) | 89.37 | 88.11 - 89.43 | 1.1391 times | Fri 27 March 2026 | 88.57 (-0.65%) | 89.19 | 87.62 - 89.19 | 1.3223 times | Thu 26 March 2026 | 89.15 (1.72%) | 87.42 | 87.16 - 89.61 | 0.9204 times | Wed 25 March 2026 | 87.64 (1.53%) | 86.91 | 86.15 - 87.95 | 1.0109 times | Tue 24 March 2026 | 86.32 (-1.69%) | 86.99 | 85.82 - 87.75 | 0.9143 times | Mon 23 March 2026 | 87.80 (-0.13%) | 88.73 | 87.46 - 88.78 | 1.0367 times | Fri 20 March 2026 | 87.91 (-2.18%) | 89.49 | 87.35 - 90.22 | 0.5391 times | Thu 19 March 2026 | 89.87 (-2.86%) | 88.62 | 88.62 - 90.76 | 0.557 times | Tue 17 March 2026 | 92.52 (-0.84%) | 93.75 | 91.30 - 94.77 | 1.2084 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.32 and 92.87
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.03 (2.78%) | 89.37 | 87.61 - 91.16 | 0.7008 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.986 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.6521 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.3424 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.0748 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.9588 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.0418 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2155 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.873 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.1548 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.0417 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 90.61 and 91.59
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 90.79 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.03 (0.67%) | 90.52 | 90.18 - 91.16 | 0.0695 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.1311 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.3237 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.2555 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.2323 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.3576 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.8298 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.8142 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.9402 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0461 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 1.0269 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 87.81 and 104.71
| Yearly Target 1 | 75.47 |
| Yearly Target 2 | 83.25 |
| Yearly Target 3 | 92.37 |
| Yearly Target 4 | 100.15 |
| Yearly Target 5 | 109.27 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.03 (1.23%) | 89.97 | 84.59 - 101.49 | 0.4382 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.5574 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.2105 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.3112 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.1396 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.1378 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.2053 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.09
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.85 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 89.43 |
| 20 day DMA | 91.05 |
| 35 day DMA | 94.12 |
| 50 day DMA | 92.14 |
| 100 day DMA | 91.72 |
| 150 day DMA | 94.77 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 89.19 | 88.58 |
| 12 day EMA | 90.07 | 89.9 | 89.8 |
| 20 day EMA | 90.92 | 90.91 | 90.96 |
| 35 day EMA | 91 | 91 | 91.03 |
| 50 day EMA | 91.57 | 91.59 | 91.64 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 88.88 | 88.06 |
| 12 day SMA | 89.43 | 89.61 | 89.79 |
| 20 day SMA | 91.05 | 91.4 | 91.85 |
| 35 day SMA | 94.12 | 94.13 | 94.11 |
| 50 day SMA | 92.14 | 92.06 | 92 |
| 100 day SMA | 91.72 | 91.69 | 91.81 |
| 150 day SMA | 94.77 | 94.87 | 94.99 |
| 200 day SMA | 95.18 | 95.19 | 95.21 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
