Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 90.32 and 91.49
| Intraday Target 1 | 89.38 |
| Intraday Target 2 | 90.08 |
| Intraday Target 3 | 90.553333333333 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 91.72 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.77 (0.6%) | 90.15 | 89.86 - 91.03 | 0.4655 times | Wed 24 December 2025 | 90.23 (0.89%) | 89.46 | 89.29 - 90.23 | 0.2998 times | Tue 23 December 2025 | 89.43 (-0.41%) | 89.50 | 88.84 - 89.89 | 0.6435 times | Mon 22 December 2025 | 89.80 (0.75%) | 88.81 | 88.81 - 89.89 | 0.6769 times | Fri 19 December 2025 | 89.13 (-1.4%) | 90.26 | 88.50 - 90.54 | 2.356 times | Thu 18 December 2025 | 90.40 (-1.27%) | 91.79 | 90.26 - 92.82 | 1.0329 times | Wed 17 December 2025 | 91.56 (0.71%) | 90.55 | 90.51 - 92.74 | 1.0457 times | Tue 16 December 2025 | 90.91 (-1.64%) | 92.01 | 90.46 - 92.27 | 0.9935 times | Mon 15 December 2025 | 92.43 (0.92%) | 91.82 | 91.05 - 93.09 | 1.1705 times | Fri 12 December 2025 | 91.59 (-0.93%) | 92.60 | 90.57 - 93.16 | 1.3156 times | Thu 11 December 2025 | 92.45 (-0.69%) | 93.00 | 91.45 - 93.85 | 1.5073 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.79 and 92.01
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 90.203333333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.4383 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.3867 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.2941 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.0717 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.7342 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.0787 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.0914 times | Fri 07 November 2025 | 88.50 (-11.99%) | 100.01 | 85.33 - 103.70 | 2.0318 times | Fri 31 October 2025 | 100.56 (0%) | 98.65 | 98.00 - 101.87 | 0.2149 times | Fri 31 October 2025 | 100.56 (-2.4%) | 103.15 | 98.00 - 103.51 | 0.6583 times | Fri 24 October 2025 | 103.03 (0.48%) | 102.33 | 101.81 - 106.88 | 0.6974 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 84.99 and 94.28
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 92.353333333333 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 101.64 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.77 (-6.92%) | 97.06 | 88.50 - 97.79 | 1.0294 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2125 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7411 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7272 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8397 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9343 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9171 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.566 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.1532 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.8795 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 0.9756 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 73.5 and 102.61
| Yearly Target 1 | 67.74 |
| Yearly Target 2 | 79.25 |
| Yearly Target 3 | 96.846666666667 |
| Yearly Target 4 | 108.36 |
| Yearly Target 5 | 125.96 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.77 (-14.07%) | 106.47 | 85.33 - 114.44 | 1.4176 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1084 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2006 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0435 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0419 times | Thu 31 December 2020 | 154.09 (0%) | 141.68 | 130.05 - 165.15 | 0.188 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 90.98 |
| 20 day DMA | 92.19 |
| 35 day DMA | 91.57 |
| 50 day DMA | 94.37 |
| 100 day DMA | 98.02 |
| 150 day DMA | 96.39 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 90.1 | 90.03 |
| 12 day EMA | 90.91 | 90.94 | 91.07 |
| 20 day EMA | 91.58 | 91.67 | 91.82 |
| 35 day EMA | 93.02 | 93.15 | 93.32 |
| 50 day EMA | 94.14 | 94.28 | 94.45 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 89.8 | 90.06 |
| 12 day SMA | 90.98 | 91.11 | 91.32 |
| 20 day SMA | 92.19 | 92.53 | 92.87 |
| 35 day SMA | 91.57 | 91.48 | 91.85 |
| 50 day SMA | 94.37 | 94.54 | 94.71 |
| 100 day SMA | 98.02 | 98.02 | 98.04 |
| 150 day SMA | 96.39 | 96.4 | 96.44 |
| 200 day SMA | 97.8 | 97.88 | 97.95 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
