ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZBH Historical charts - Zimmer Biomet Holdings, Inc.

Historical charts for Stock ZBH - Share Zimmer Biomet Holdings, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 88.53
  • 12Day Average: 87.3
  • 20Day Average: 87.68
  • 50Day Average: 90.46
  • 100Day Average: 93.73
  • 150Day Average: 95.75

ZBH Indicators & signals

Indicator MACD (12,26,9)

88.11, 88.67, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.45, 16.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 89.73 87.37 to 90.06 -0.2% 2.14 times
06 Fri Feb 2026 89.91 88.01 to 90.09 1.33% 0.76 times
05 Thu Feb 2026 88.73 87.46 to 90.00 0.73% 1.85 times
04 Wed Feb 2026 88.09 86.78 to 89.94 2.22% 1.13 times
03 Tue Feb 2026 86.18 85.76 to 87.75 -0.05% 0.6 times
02 Mon Feb 2026 86.22 86.02 to 87.86 -0.98% 0.92 times
30 Fri Jan 2026 87.07 85.13 to 87.10 1.22% 0.92 times
29 Thu Jan 2026 86.02 84.59 to 86.13 0.36% 1.07 times
28 Wed Jan 2026 85.71 84.91 to 86.33 -0.33% 0.88 times
27 Tue Jan 2026 85.99 85.43 to 88.06 -1.52% 1.1 times
26 Mon Jan 2026 87.32 86.26 to 87.48 0.83% 0.78 times
23 Fri Jan 2026 86.60 86.07 to 87.88 -1.07% 0.9 times

Technical analysis forecast of ZBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBH ZBH at this time. Stock is rising and might rise more.

It appears as if ZBH ZBH gave a large move recently.

Stock of ZBH (ZBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZBH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.9 as stoploss in an intra day sell trade for a target of 88.33. However, stock will show a bullish move above 89.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

 

Back to top