ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZBH Historical charts - Zimmer Biomet Holdings, Inc.

Historical charts for Stock ZBH - Share Zimmer Biomet Holdings, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 84.14
  • 12Day Average: 84.4
  • 20Day Average: 83.78
  • 50Day Average: 87.37
  • 100Day Average: 89.68
  • 150Day Average: 90.56

ZBH Indicators & signals

Indicator MACD (12,26,9)

84.3, 84.9, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

20, 27.16, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 86.69 86.13 to 88.37 2.01% 0.71 times
03 Wed Jun 2026 84.98 83.51 to 85.60 1.47% 0.85 times
02 Tue Jun 2026 83.75 82.17 to 84.78 0.98% 1.14 times
01 Mon Jun 2026 82.94 81.62 to 83.65 0.74% 1.19 times
29 Fri May 2026 82.33 81.58 to 83.20 -0.59% 1.41 times
28 Thu May 2026 82.82 81.68 to 83.27 0.31% 1.01 times
27 Wed May 2026 82.56 81.78 to 85.68 -2.19% 0.73 times
26 Tue May 2026 84.41 84.16 to 85.58 -1.27% 0.91 times
22 Fri May 2026 85.50 84.68 to 86.68 0.22% 0.79 times
21 Thu May 2026 85.31 83.61 to 85.64 -0.08% 0.83 times
20 Wed May 2026 85.38 84.86 to 87.22 -0.81% 1.13 times
19 Tue May 2026 86.08 84.14 to 86.82 1.1% 1.28 times

Technical analysis forecast of ZBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBH ZBH at this time. Stock is rising and might rise more.

It appears as if ZBH ZBH gave a large move recently.

Stock of ZBH (ZBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZBH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZBH stays above 86.1, but if it comes below 86.1, then a intra day sell could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 84.5 as target. However if you take a buy trade in ZBH, then use 86.1 as stoploss and 88.1 as target.

Tomorrow's movement Prediction of ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

 

Back to top