ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZBH Historical charts - Zimmer Biomet Holdings, Inc.

Historical charts for Stock ZBH - Share Zimmer Biomet Holdings, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 96.38
  • 12Day Average: 96.21
  • 20Day Average: 93.91
  • 50Day Average: 94.85
  • 100Day Average: 93.65
  • 150Day Average: 91.53

ZBH Indicators & signals

Indicator MACD (12,26,9)

95.6, 94.64, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 25, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 94.52 94.38 to 97.32 -3.03% 1.94 times
29 Thu Oct 2026 97.47 96.26 to 97.99 1.12% 1.1 times
28 Wed Oct 2026 96.39 95.10 to 96.74 0.34% 1.17 times
27 Tue Oct 2026 96.06 95.10 to 97.22 -1.42% 0.93 times
26 Mon Oct 2026 97.44 96.20 to 98.52 -1.14% 1.44 times
23 Fri Oct 2026 98.56 97.42 to 99.32 -0.25% 1.08 times
22 Thu Oct 2026 98.81 95.43 to 98.92 4.16% 1.19 times
21 Wed Oct 2026 94.86 94.03 to 97.00 -1.19% 0.78 times
20 Tue Oct 2026 96.00 94.76 to 96.90 1.06% 0.65 times
19 Mon Oct 2026 94.99 93.85 to 95.47 0.01% 0.62 times
16 Fri Oct 2026 94.98 94.24 to 95.91 0.64% 1.04 times
15 Thu Oct 2026 94.38 93.23 to 94.85 2.84% 1 times

Technical analysis forecast for ZBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBH ZBH at this time. Stock is falling and might fall more.

It appears as if ZBH ZBH gave a large move recently.

Stock of ZBH (ZBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZBH is bearish for shortterm, and stock might move down till 91.7 or till 87.9. Use a stoploss of 94.88 and if the stock hits stoploss, then it can shoot up till 98.05

Tomorrow's movement Prediction of ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

 

Back to top