ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZBH Historical charts - Zimmer Biomet Holdings, Inc.

Historical charts for Stock ZBH - Share Zimmer Biomet Holdings, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 89.62
  • 12Day Average: 91.25
  • 20Day Average: 92.79
  • 50Day Average: 96.09
  • 100Day Average: 91.95
  • 150Day Average: 91.15

ZBH Indicators & signals

Indicator MACD (12,26,9)

91.25, 93.22, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

15.7, 19.32, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 91.57 88.23 to 92.03 3.72% 1.11 times
02 Fri Oct 2026 88.29 87.11 to 88.81 0.26% 0.96 times
01 Thu Oct 2026 88.06 87.54 to 89.30 -0.87% 1.11 times
30 Wed Sep 2026 88.83 88.82 to 90.87 -2.75% 1.25 times
29 Tue Sep 2026 91.34 90.60 to 91.59 -0.31% 0.71 times
28 Mon Sep 2026 91.62 90.09 to 91.84 0.64% 0.79 times
25 Fri Sep 2026 91.04 89.24 to 91.84 1.51% 0.87 times
24 Thu Sep 2026 89.69 89.02 to 92.51 -1.31% 1.28 times
23 Wed Sep 2026 90.88 89.87 to 93.25 -3.3% 1.44 times
22 Tue Sep 2026 93.98 93.36 to 95.47 -0.36% 0.83 times
21 Mon Sep 2026 94.32 93.64 to 95.66 -1.09% 0.77 times
18 Fri Sep 2026 95.36 93.72 to 96.17 1.18% 1.91 times

Technical analysis forecast for ZBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBH ZBH at this time. Stock is falling and might fall more.

It appears as if ZBH ZBH gave a large move recently.

Stock of ZBH (ZBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZBH is bearish for shortterm, and stock might move down till 89.7 or till 86.4. Use a stoploss of 92.57 and if the stock hits stoploss, then it can shoot up till 95.4

Tomorrow's movement Prediction of ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.07

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

 

Back to top