ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZBH Historical charts - Zimmer Biomet Holdings, Inc.

Historical charts for Stock ZBH - Share Zimmer Biomet Holdings, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 96.94
  • 12Day Average: 95.1
  • 20Day Average: 93.21
  • 50Day Average: 90.11
  • 100Day Average: 88.93
  • 150Day Average: 90.13

ZBH Indicators & signals

Indicator MACD (12,26,9)

95.18, 93.1, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

22.89, 31.88, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 96.55 94.88 to 96.89 -0.66% 0.74 times
06 Thu Aug 2026 97.19 95.67 to 99.91 -0.99% 1.02 times
05 Wed Aug 2026 98.16 96.78 to 101.80 2.45% 1.86 times
04 Tue Aug 2026 95.81 94.77 to 96.44 -1.21% 1.21 times
03 Mon Aug 2026 96.98 95.47 to 97.02 3.25% 0.76 times
31 Fri Jul 2026 93.93 91.07 to 94.28 -1.08% 0.94 times
30 Thu Jul 2026 94.96 93.49 to 96.48 -2.25% 0.74 times
29 Wed Jul 2026 97.15 95.03 to 97.39 1.46% 1.23 times
28 Tue Jul 2026 95.75 94.06 to 97.60 4% 1.27 times
27 Mon Jul 2026 92.07 90.88 to 93.29 0.79% 0.53 times
24 Fri Jul 2026 91.35 90.43 to 92.38 0% 0.43 times
24 Fri Jul 2026 91.35 90.43 to 92.38 1.9% 0.43 times

Technical analysis forecast of ZBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBH ZBH at this time. Stock is rising and might rise more.

It appears as if ZBH ZBH gave a large move recently.

Stock of ZBH (ZBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZBH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.9 as stoploss in an intra day sell trade for a target of 93.87. However, stock will show a bullish move above 96.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

 

Back to top