Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 186.59 and 194.51
| Intraday Target 1 | 184.46 |
| Intraday Target 2 | 188.72 |
| Intraday Target 3 | 192.38333333333 |
| Intraday Target 4 | 196.64 |
| Intraday Target 5 | 200.3 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.97 (-1.59%) | 195.01 | 188.13 - 196.05 | 0.7782 times | Thu 15 January 2026 | 196.08 (-0.23%) | 197.57 | 190.98 - 199.35 | 1.1676 times | Wed 14 January 2026 | 196.54 (4.11%) | 188.38 | 186.26 - 197.49 | 1.0115 times | Tue 13 January 2026 | 188.78 (-8.72%) | 196.96 | 175.89 - 199.00 | 3.3273 times | Mon 12 January 2026 | 206.81 (0.08%) | 207.82 | 205.25 - 210.27 | 1.0299 times | Fri 09 January 2026 | 206.65 (3.29%) | 200.01 | 197.91 - 206.94 | 0.6684 times | Thu 08 January 2026 | 200.07 (0.06%) | 200.24 | 197.04 - 204.86 | 0.4174 times | Wed 07 January 2026 | 199.96 (2.01%) | 197.42 | 194.78 - 206.44 | 0.6437 times | Tue 06 January 2026 | 196.02 (2.08%) | 192.02 | 189.88 - 197.02 | 0.5116 times | Mon 05 January 2026 | 192.03 (1.01%) | 189.43 | 187.08 - 193.00 | 0.4443 times | Fri 02 January 2026 | 190.11 (0.55%) | 188.60 | 186.48 - 192.48 | 0.7283 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 167.24 and 201.62
| Weekly Target 1 | 158.66 |
| Weekly Target 2 | 175.82 |
| Weekly Target 3 | 193.04333333333 |
| Weekly Target 4 | 210.2 |
| Weekly Target 5 | 227.42 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.97 (-6.62%) | 207.82 | 175.89 - 210.27 | 1.9154 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.7032 times | Fri 02 January 2026 | 190.11 (-2.92%) | 196.00 | 186.48 - 196.04 | 0.5765 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.3987 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.3453 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.0272 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.0814 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.8101 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.1346 times | Fri 14 November 2025 | 200.86 (-0.8%) | 204.44 | 198.52 - 212.49 | 1.0077 times | Fri 07 November 2025 | 202.48 (5.84%) | 188.20 | 186.28 - 211.91 | 1.0576 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 184.43 and 218.81
| Monthly Target 1 | 158.66 |
| Monthly Target 2 | 175.82 |
| Monthly Target 3 | 193.04333333333 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 227.42 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.97 (2.06%) | 188.60 | 175.89 - 210.27 | 0.8 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.2069 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.1419 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9352 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.2899 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.6887 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.0247 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.7094 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6451 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5583 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.6528 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 184.43 and 218.81
| Yearly Target 1 | 158.66 |
| Yearly Target 2 | 175.82 |
| Yearly Target 3 | 193.04333333333 |
| Yearly Target 4 | 210.2 |
| Yearly Target 5 | 227.42 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.97 (2.06%) | 188.60 | 175.89 - 210.27 | 0.0887 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.2021 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9907 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.8045 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.2129 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 2.1414 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5597 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.87
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.5 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 196.24 |
| 12 day DMA | 196.26 |
| 20 day DMA | 196.38 |
| 35 day DMA | 194.36 |
| 50 day DMA | 197.05 |
| 100 day DMA | 186.31 |
| 150 day DMA | 168.43 |
| 200 day DMA | 152.56 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.64 | 196.98 | 197.43 |
| 12 day EMA | 196.23 | 196.82 | 196.96 |
| 20 day EMA | 195.92 | 196.23 | 196.25 |
| 35 day EMA | 196.36 | 196.56 | 196.59 |
| 50 day EMA | 196.27 | 196.4 | 196.41 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.24 | 198.97 | 199.77 |
| 12 day SMA | 196.26 | 196.03 | 195.95 |
| 20 day SMA | 196.38 | 196.46 | 196.28 |
| 35 day SMA | 194.36 | 194.66 | 194.97 |
| 50 day SMA | 197.05 | 196.98 | 196.89 |
| 100 day SMA | 186.31 | 185.98 | 185.61 |
| 150 day SMA | 168.43 | 167.91 | 167.36 |
| 200 day SMA | 152.56 | 152.11 | 151.67 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
