Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 193.02 and 197.32
| Intraday Target 1 | 192.08 |
| Intraday Target 2 | 193.95 |
| Intraday Target 3 | 196.37666666667 |
| Intraday Target 4 | 198.25 |
| Intraday Target 5 | 200.68 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.83 (-0.66%) | 198.21 | 194.50 - 198.80 | 0.4534 times | Wed 24 December 2025 | 197.14 (-0.13%) | 196.75 | 194.44 - 197.62 | 0.344 times | Tue 23 December 2025 | 197.39 (-0.29%) | 198.31 | 196.23 - 202.27 | 0.5291 times | Mon 22 December 2025 | 197.96 (-1.18%) | 200.89 | 197.33 - 202.97 | 0.6593 times | Fri 19 December 2025 | 200.33 (0.97%) | 197.87 | 197.81 - 202.50 | 1.9843 times | Thu 18 December 2025 | 198.41 (1.96%) | 195.03 | 194.00 - 200.00 | 1.4118 times | Wed 17 December 2025 | 194.59 (1.02%) | 192.50 | 189.02 - 196.00 | 0.8453 times | Tue 16 December 2025 | 192.63 (-0.13%) | 191.68 | 188.69 - 196.00 | 1.2068 times | Mon 15 December 2025 | 192.88 (1.76%) | 190.44 | 190.44 - 194.89 | 1.2512 times | Fri 12 December 2025 | 189.55 (3.51%) | 183.30 | 181.68 - 190.28 | 1.3149 times | Thu 11 December 2025 | 183.13 (-0.49%) | 185.93 | 179.65 - 186.63 | 1.0199 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 190.87 and 199.4
| Weekly Target 1 | 189.22 |
| Weekly Target 2 | 192.52 |
| Weekly Target 3 | 197.74666666667 |
| Weekly Target 4 | 201.05 |
| Weekly Target 5 | 206.28 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.4364 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.4724 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.1243 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.1835 times | Fri 28 November 2025 | 203.18 (1.98%) | 199.23 | 199.18 - 209.10 | 0.8866 times | Fri 21 November 2025 | 199.23 (-0.81%) | 201.65 | 198.82 - 210.76 | 1.2418 times | Fri 14 November 2025 | 200.86 (-0.8%) | 204.44 | 198.52 - 212.49 | 1.103 times | Fri 07 November 2025 | 202.48 (5.84%) | 188.20 | 186.28 - 211.91 | 1.1576 times | Fri 31 October 2025 | 191.31 (0%) | 187.78 | 186.45 - 192.83 | 0.3887 times | Fri 31 October 2025 | 191.31 (2.32%) | 187.12 | 182.87 - 194.44 | 1.0056 times | Fri 24 October 2025 | 186.98 (2.93%) | 182.23 | 179.00 - 189.60 | 0.5592 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 176.08 and 199.4
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 182.66 |
| Monthly Target 3 | 192.81666666667 |
| Monthly Target 4 | 205.98 |
| Monthly Target 5 | 216.14 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.83 (-3.62%) | 199.88 | 179.65 - 202.97 | 1.126 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.172 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9599 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.3239 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.7332 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 1.0517 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.7281 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6621 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.573 times | Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 0.67 times | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.498 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 144.71 and 263.62
| Yearly Target 1 | 48.39 |
| Yearly Target 2 | 122.11 |
| Yearly Target 3 | 167.3 |
| Yearly Target 4 | 241.02 |
| Yearly Target 5 | 286.21 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.83 (82.76%) | 108.12 | 93.58 - 212.49 | 1.0348 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8616 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.6997 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.0548 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.8623 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.4868 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 182, while middle bands are at 187 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.67 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 197.73 |
| 12 day DMA | 193.66 |
| 20 day DMA | 192.8 |
| 35 day DMA | 197.76 |
| 50 day DMA | 194.56 |
| 100 day DMA | 180.45 |
| 150 day DMA | 159.92 |
| 200 day DMA | 146.37 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.6 | 196.99 | 196.91 |
| 12 day EMA | 195.29 | 195.19 | 194.83 |
| 20 day EMA | 194.87 | 194.77 | 194.52 |
| 35 day EMA | 193.52 | 193.38 | 193.16 |
| 50 day EMA | 193.74 | 193.65 | 193.51 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.73 | 198.25 | 197.74 |
| 12 day SMA | 193.66 | 192.82 | 191.78 |
| 20 day SMA | 192.8 | 193.32 | 193.64 |
| 35 day SMA | 197.76 | 197.61 | 197.39 |
| 50 day SMA | 194.56 | 194.31 | 193.99 |
| 100 day SMA | 180.45 | 179.92 | 179.3 |
| 150 day SMA | 159.92 | 159.3 | 158.68 |
| 200 day SMA | 146.37 | 145.92 | 145.48 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
