ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 181.93 and 187.17

Intraday Target 1180.94
Intraday Target 2182.91
Intraday Target 3186.18333333333
Intraday Target 4188.15
Intraday Target 5191.42

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 184.87 (-1.93%) 188.58 184.22 - 189.46 1.3125 times
Thu 04 December 2025 188.50 (-2.35%) 192.75 187.87 - 194.90 0.843 times
Wed 03 December 2025 193.03 (-1.06%) 196.94 191.27 - 197.00 0.9467 times
Tue 02 December 2025 195.10 (-0.95%) 196.97 194.21 - 201.49 0.9853 times
Mon 01 December 2025 196.97 (-3.06%) 199.88 192.71 - 200.60 0.9732 times
Fri 28 November 2025 203.18 (-1.45%) 206.18 200.74 - 206.67 0.5289 times
Wed 26 November 2025 206.16 (1.3%) 204.52 203.23 - 207.24 1.2392 times
Tue 25 November 2025 203.52 (-1.63%) 207.75 202.53 - 209.10 0.9198 times
Mon 24 November 2025 206.89 (3.84%) 199.23 199.18 - 207.03 1.1033 times
Fri 21 November 2025 199.23 (0.1%) 199.49 198.90 - 204.27 1.148 times
Thu 20 November 2025 199.03 (-3.41%) 209.13 198.82 - 210.76 1.0205 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 175.91 and 193.18

Weekly Target 1172.92
Weekly Target 2178.9
Weekly Target 3190.19333333333
Weekly Target 4196.17
Weekly Target 5207.46

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.3609 times
Fri 28 November 2025 203.18 (1.98%) 199.23 199.18 - 209.10 1.0195 times
Fri 21 November 2025 199.23 (-0.81%) 201.65 198.82 - 210.76 1.4278 times
Fri 14 November 2025 200.86 (-0.8%) 204.44 198.52 - 212.49 1.2682 times
Fri 07 November 2025 202.48 (5.84%) 188.20 186.28 - 211.91 1.331 times
Fri 31 October 2025 191.31 (0%) 187.78 186.45 - 192.83 0.447 times
Fri 31 October 2025 191.31 (2.32%) 187.12 182.87 - 194.44 1.1562 times
Fri 24 October 2025 186.98 (2.93%) 182.23 179.00 - 189.60 0.643 times
Fri 17 October 2025 181.65 (2.21%) 178.68 177.76 - 186.48 0.6684 times
Fri 10 October 2025 177.73 (-1.8%) 182.00 177.35 - 186.40 0.678 times
Fri 03 October 2025 180.99 (6.64%) 169.72 166.10 - 183.81 1.0126 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 175.91 and 193.18

Monthly Target 1172.92
Monthly Target 2178.9
Monthly Target 3190.19333333333
Monthly Target 4196.17
Monthly Target 5207.46

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 0.3439 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.2753 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 1.0445 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.4406 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.886 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.1444 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.7923 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.7204 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.6235 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 0.729 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.5419 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 139.23 and 258.14

Yearly Target 144.74
Yearly Target 2114.8
Yearly Target 3163.64666666667
Yearly Target 4233.71
Yearly Target 5282.56

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 184.87 (72.53%) 108.12 93.58 - 212.49 0.9711 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.8727 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.7087 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.0683 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.8862 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.493 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.18

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 195 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.53 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 191.69
12 day DMA 198.54
20 day DMA 200.96
35 day DMA 195.8
50 day DMA 190.97
100 day DMA 172.5
150 day DMA 151.76
200 day DMA 141

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA191.2194.37197.31
12 day EMA195.92197.93199.64
20 day EMA196.64197.88198.87
35 day EMA193.84194.37194.72
50 day EMA189.18189.36189.39

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA191.69195.36198.89
12 day SMA198.54200.39201.46
20 day SMA200.96202.12202.22
35 day SMA195.8195.69195.54
50 day SMA190.97190.61190.22
100 day SMA172.5171.94171.3
150 day SMA151.76151.25150.73
200 day SMA141140.69140.34

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top