LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 283.27 and 287.8
| Intraday Target 1 | 282.49 |
| Intraday Target 2 | 284.05 |
| Intraday Target 3 | 287.02333333333 |
| Intraday Target 4 | 288.58 |
| Intraday Target 5 | 291.55 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.60 (-1.43%) | 287.41 | 285.47 - 290.00 | 0.7611 times | Thu 03 September 2026 | 289.74 (0.98%) | 286.92 | 281.88 - 290.09 | 1.0971 times | Wed 02 September 2026 | 286.92 (0.93%) | 285.73 | 281.69 - 290.33 | 1.0908 times | Tue 01 September 2026 | 284.27 (0.06%) | 286.28 | 281.99 - 290.41 | 1.0643 times | Mon 31 August 2026 | 284.10 (1.29%) | 276.77 | 275.60 - 285.90 | 1.1719 times | Fri 28 August 2026 | 280.49 (-1.42%) | 283.70 | 277.36 - 284.00 | 0.7341 times | Thu 27 August 2026 | 284.52 (-1.16%) | 284.71 | 282.40 - 289.20 | 1.1869 times | Wed 26 August 2026 | 287.85 (2.18%) | 281.72 | 277.01 - 289.66 | 0.848 times | Tue 25 August 2026 | 281.72 (0.55%) | 284.22 | 278.28 - 287.90 | 1.1357 times | Mon 24 August 2026 | 280.18 (-2.13%) | 286.27 | 279.87 - 286.27 | 0.9101 times | Fri 21 August 2026 | 286.29 (-0.38%) | 288.09 | 285.21 - 289.98 | 0.8773 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 280.6 and 295.41
| Weekly Target 1 | 269.06 |
| Weekly Target 2 | 277.33 |
| Weekly Target 3 | 283.87 |
| Weekly Target 4 | 292.14 |
| Weekly Target 5 | 298.68 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.60 (1.82%) | 276.77 | 275.60 - 290.41 | 0.6637 times | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.6163 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.6741 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 1.0259 times | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 1.0494 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 1.2106 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 1.0279 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 1.2561 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.7766 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.6995 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 4.1446 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 279.29 and 288.01
| Monthly Target 1 | 277.18 |
| Monthly Target 2 | 281.39 |
| Monthly Target 3 | 285.9 |
| Monthly Target 4 | 290.11 |
| Monthly Target 5 | 294.62 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.60 (0.53%) | 286.28 | 281.69 - 290.41 | 0.1425 times | Mon 31 August 2026 | 284.10 (-1.2%) | 287.00 | 275.60 - 317.49 | 0.9755 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.3669 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.1404 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8831 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.945 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9102 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7192 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9831 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9341 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8837 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 230.75 and 382.86
| Yearly Target 1 | 111.05 |
| Yearly Target 2 | 198.33 |
| Yearly Target 3 | 263.16333333333 |
| Yearly Target 4 | 350.44 |
| Yearly Target 5 | 415.27 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.60 (51.06%) | 188.60 | 175.89 - 328.00 | 1.1408 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.0362 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8573 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.6817 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.0163 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.776 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.4918 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.08
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 280, while middle bands are at 284 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.63 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 286.13 |
| 12 day DMA | 284.92 |
| 20 day DMA | 287.51 |
| 35 day DMA | 291.74 |
| 50 day DMA | 297.53 |
| 100 day DMA | 266.79 |
| 150 day DMA | 244.32 |
| 200 day DMA | 232.3 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.23 | 286.54 | 284.94 |
| 12 day EMA | 286.43 | 286.58 | 286 |
| 20 day EMA | 287.97 | 288.22 | 288.06 |
| 35 day EMA | 291.18 | 291.51 | 291.61 |
| 50 day EMA | 294.93 | 295.31 | 295.54 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.13 | 285.1 | 284.06 |
| 12 day SMA | 284.92 | 285.35 | 285.17 |
| 20 day SMA | 287.51 | 287.89 | 288.41 |
| 35 day SMA | 291.74 | 292.25 | 292.44 |
| 50 day SMA | 297.53 | 297.73 | 297.64 |
| 100 day SMA | 266.79 | 266.26 | 265.5 |
| 150 day SMA | 244.32 | 243.69 | 243.06 |
| 200 day SMA | 232.3 | 231.88 | 231.46 |


