LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 302.21 and 318.65
| Intraday Target 1 | 289.71 |
| Intraday Target 2 | 298.26 |
| Intraday Target 3 | 306.15333333333 |
| Intraday Target 4 | 314.7 |
| Intraday Target 5 | 322.59 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 306.80 (3.2%) | 297.61 | 297.61 - 314.05 | 0.1941 times | Mon 19 October 2026 | 297.28 (0.59%) | 300.41 | 295.74 - 303.86 | 0.5621 times | Fri 16 October 2026 | 295.54 (-0.99%) | 297.67 | 292.56 - 297.67 | 0.791 times | Thu 15 October 2026 | 298.50 (1.19%) | 298.18 | 296.85 - 304.60 | 1.5969 times | Wed 14 October 2026 | 294.99 (-2.81%) | 299.55 | 292.28 - 307.11 | 1.179 times | Tue 13 October 2026 | 303.53 (-2.44%) | 311.72 | 300.23 - 311.72 | 0.9449 times | Mon 12 October 2026 | 311.13 (3.09%) | 302.50 | 300.00 - 311.86 | 0.8323 times | Fri 09 October 2026 | 301.81 (2.31%) | 294.79 | 294.32 - 304.78 | 0.8799 times | Thu 08 October 2026 | 295.00 (0.59%) | 290.41 | 281.74 - 296.48 | 1.5329 times | Wed 07 October 2026 | 293.26 (-1.24%) | 293.63 | 292.47 - 301.27 | 1.4868 times | Tue 06 October 2026 | 296.94 (-3.2%) | 309.41 | 293.73 - 309.41 | 0.7871 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 301.27 and 319.58
| Weekly Target 1 | 287.22 |
| Weekly Target 2 | 297.01 |
| Weekly Target 3 | 305.53 |
| Weekly Target 4 | 315.32 |
| Weekly Target 5 | 323.84 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 306.80 (3.81%) | 300.41 | 295.74 - 314.05 | 0.1528 times | Fri 16 October 2026 | 295.54 (-2.08%) | 302.50 | 292.28 - 311.86 | 1.0801 times | Fri 09 October 2026 | 301.81 (-0.38%) | 303.95 | 281.74 - 309.77 | 1.1064 times | Fri 02 October 2026 | 302.96 (0.48%) | 299.78 | 299.70 - 317.23 | 1.6828 times | Fri 25 September 2026 | 301.52 (6.36%) | 283.67 | 282.45 - 305.35 | 1.2674 times | Fri 18 September 2026 | 283.49 (-0.34%) | 284.93 | 270.77 - 287.14 | 1.224 times | Fri 11 September 2026 | 284.47 (-0.4%) | 285.05 | 278.40 - 294.00 | 0.9076 times | Fri 04 September 2026 | 285.60 (1.82%) | 276.77 | 275.60 - 290.41 | 0.8759 times | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.8133 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.8897 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 1.3539 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 278.12 and 310.43
| Monthly Target 1 | 268.55 |
| Monthly Target 2 | 287.68 |
| Monthly Target 3 | 300.86333333333 |
| Monthly Target 4 | 319.99 |
| Monthly Target 5 | 333.17 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 306.80 (-1.78%) | 309.82 | 281.74 - 314.05 | 0.5692 times | Wed 30 September 2026 | 312.37 (9.95%) | 286.28 | 270.77 - 317.23 | 1.0332 times | Mon 31 August 2026 | 284.10 (-1.2%) | 287.00 | 275.60 - 317.49 | 0.918 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.2863 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.0143 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8311 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.8893 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.8566 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.6769 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9252 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.879 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 241.35 and 393.46
| Yearly Target 1 | 118.12 |
| Yearly Target 2 | 212.46 |
| Yearly Target 3 | 270.23 |
| Yearly Target 4 | 364.57 |
| Yearly Target 5 | 422.34 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 306.80 (62.27%) | 188.60 | 175.89 - 328.00 | 1.3006 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.0079 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8339 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.6631 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.9886 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.7275 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.4784 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.7
Munafa value: 100 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 7 points
Upper Bollinger band is at 315 and lower is at 290, while middle bands are at 297 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.45 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 298.62 |
| 12 day DMA | 300.13 |
| 20 day DMA | 302.15 |
| 35 day DMA | 295.14 |
| 50 day DMA | 292.76 |
| 100 day DMA | 288.7 |
| 150 day DMA | 265.06 |
| 200 day DMA | 247.86 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.97 | 298.05 | 298.43 |
| 12 day EMA | 300.35 | 299.18 | 299.53 |
| 20 day EMA | 299.31 | 298.52 | 298.65 |
| 35 day EMA | 297.35 | 296.79 | 296.76 |
| 50 day EMA | 293.84 | 293.31 | 293.15 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.62 | 297.97 | 300.74 |
| 12 day SMA | 300.13 | 299.81 | 300.26 |
| 20 day SMA | 302.15 | 301.74 | 301.38 |
| 35 day SMA | 295.14 | 294.49 | 294.01 |
| 50 day SMA | 292.76 | 292.53 | 292.45 |
| 100 day SMA | 288.7 | 287.98 | 287.36 |
| 150 day SMA | 265.06 | 264.4 | 263.78 |
| 200 day SMA | 247.86 | 247.27 | 246.76 |


