Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 302.11 and 315.21
| Intraday Target 1 | 298.81 |
| Intraday Target 2 | 305.41 |
| Intraday Target 3 | 311.91 |
| Intraday Target 4 | 318.51 |
| Intraday Target 5 | 325.01 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 312.01 (-1.29%) | 315.20 | 305.31 - 318.41 | 0.6113 times | Tue 30 June 2026 | 316.09 (0.65%) | 315.00 | 311.94 - 320.99 | 1.0301 times | Mon 29 June 2026 | 314.04 (3.44%) | 303.67 | 297.41 - 314.80 | 0.632 times | Fri 26 June 2026 | 303.59 (2.59%) | 294.56 | 286.00 - 305.71 | 1.466 times | Thu 25 June 2026 | 295.92 (3.86%) | 288.34 | 288.34 - 300.12 | 0.8333 times | Wed 24 June 2026 | 284.91 (1.96%) | 283.35 | 278.65 - 288.46 | 0.6433 times | Tue 23 June 2026 | 279.44 (6.59%) | 259.35 | 258.00 - 282.53 | 2.6934 times | Mon 22 June 2026 | 262.17 (-4.62%) | 267.73 | 245.00 - 272.79 | 0.9604 times | Thu 18 June 2026 | 274.88 (4.46%) | 267.06 | 265.88 - 276.20 | 0.7143 times | Wed 17 June 2026 | 263.14 (3.09%) | 256.95 | 255.00 - 267.27 | 0.4159 times | Tue 16 June 2026 | 255.25 (0.79%) | 255.11 | 250.37 - 258.21 | 0.2584 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 304.71 and 328.29
| Weekly Target 1 | 286.56 |
| Weekly Target 2 | 299.28 |
| Weekly Target 3 | 310.13666666667 |
| Weekly Target 4 | 322.86 |
| Weekly Target 5 | 333.72 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 312.01 (2.77%) | 303.67 | 297.41 - 320.99 | 1.1911 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.4559 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.8252 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.7087 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.5716 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.4249 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 0.6904 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.5309 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 0.8632 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 0.7381 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.4284 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 302.11 and 315.21
| Monthly Target 1 | 298.81 |
| Monthly Target 2 | 305.41 |
| Monthly Target 3 | 311.91 |
| Monthly Target 4 | 318.51 |
| Monthly Target 5 | 325.01 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 312.01 (-1.29%) | 315.20 | 305.31 - 318.41 | 0.1165 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.339 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.9651 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.0327 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9946 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.786 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.0743 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0207 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.9657 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7054 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0909 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 243.95 and 389.05
| Yearly Target 1 | 124.53 |
| Yearly Target 2 | 218.27 |
| Yearly Target 3 | 269.63 |
| Yearly Target 4 | 363.37 |
| Yearly Target 5 | 414.73 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 312.01 (65.02%) | 188.60 | 175.89 - 320.99 | 0.8791 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.0825 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8956 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7121 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.0617 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.8553 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5138 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 28 points
Upper Bollinger band is at 323 and lower is at 214, while middle bands are at 241 and 296
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 308.33 |
| 12 day DMA | 284.56 |
| 20 day DMA | 268.07 |
| 35 day DMA | 249.2 |
| 50 day DMA | 242.73 |
| 100 day DMA | 222.34 |
| 150 day DMA | 213.43 |
| 200 day DMA | 206.02 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.27 | 303.4 | 297.05 |
| 12 day EMA | 288.92 | 284.72 | 279.02 |
| 20 day EMA | 275.38 | 271.53 | 266.84 |
| 35 day EMA | 260.66 | 257.64 | 254.2 |
| 50 day EMA | 248.18 | 245.58 | 242.7 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.33 | 302.91 | 295.58 |
| 12 day SMA | 284.56 | 279.85 | 274.73 |
| 20 day SMA | 268.07 | 264.11 | 259.79 |
| 35 day SMA | 249.2 | 246.59 | 243.88 |
| 50 day SMA | 242.73 | 241.13 | 239.44 |
| 100 day SMA | 222.34 | 221.2 | 220.02 |
| 150 day SMA | 213.43 | 212.72 | 211.99 |
| 200 day SMA | 206.02 | 205.29 | 204.54 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
