LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 178.02 and 187.14
| Intraday Target 1 | 175.37 |
| Intraday Target 2 | 180.67 |
| Intraday Target 3 | 184.49333333333 |
| Intraday Target 4 | 189.79 |
| Intraday Target 5 | 193.61 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 185.96 (-0.57%) | 188.02 | 179.20 - 188.32 | 0.8906 times | Tue 10 February 2026 | 187.02 (0.05%) | 186.96 | 182.65 - 187.88 | 1.2846 times | Mon 09 February 2026 | 186.93 (-1.84%) | 190.44 | 180.47 - 191.74 | 1.2663 times | Fri 06 February 2026 | 190.44 (-0.65%) | 194.61 | 189.17 - 197.00 | 1.3808 times | Thu 05 February 2026 | 191.69 (-3.35%) | 196.25 | 188.80 - 202.79 | 1.1084 times | Wed 04 February 2026 | 198.33 (-0.26%) | 200.32 | 196.07 - 201.99 | 0.5944 times | Tue 03 February 2026 | 198.84 (0.46%) | 198.88 | 194.53 - 200.78 | 0.8238 times | Mon 02 February 2026 | 197.93 (3.03%) | 192.18 | 191.50 - 198.18 | 0.7716 times | Fri 30 January 2026 | 192.10 (-1.57%) | 193.34 | 189.49 - 196.44 | 0.9357 times | Thu 29 January 2026 | 195.17 (2.6%) | 190.21 | 189.30 - 195.41 | 0.9438 times | Wed 28 January 2026 | 190.22 (-2.7%) | 195.60 | 189.82 - 195.86 | 0.8881 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 176.31 and 188.85
| Weekly Target 1 | 173.09 |
| Weekly Target 2 | 179.53 |
| Weekly Target 3 | 185.63333333333 |
| Weekly Target 4 | 192.07 |
| Weekly Target 5 | 198.17 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 185.96 (-2.35%) | 190.44 | 179.20 - 191.74 | 0.6921 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 0.941 times | Fri 30 January 2026 | 192.10 (-4.5%) | 200.17 | 189.30 - 203.53 | 0.9067 times | Fri 23 January 2026 | 201.15 (4.24%) | 190.01 | 189.26 - 207.06 | 0.9073 times | Fri 16 January 2026 | 192.97 (-6.62%) | 207.82 | 175.89 - 210.27 | 2.1037 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.7723 times | Fri 02 January 2026 | 190.11 (-2.92%) | 196.00 | 186.48 - 196.04 | 0.6331 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.4379 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.4776 times | Fri 12 December 2025 | 189.55 (2.53%) | 186.70 | 179.65 - 192.44 | 1.1282 times | Fri 05 December 2025 | 184.87 (-9.01%) | 199.88 | 184.22 - 201.49 | 1.1877 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 170.79 and 194.38
| Monthly Target 1 | 165.73 |
| Monthly Target 2 | 175.84 |
| Monthly Target 3 | 189.31666666667 |
| Monthly Target 4 | 199.43 |
| Monthly Target 5 | 212.91 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 185.96 (-3.2%) | 192.18 | 179.20 - 202.79 | 0.4097 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.229 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1677 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.1048 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9048 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.248 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.6339 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9915 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.6864 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6241 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5401 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 163.74 and 198.12
| Yearly Target 1 | 156.33 |
| Yearly Target 2 | 171.14 |
| Yearly Target 3 | 190.70666666667 |
| Yearly Target 4 | 205.52 |
| Yearly Target 5 | 225.09 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 185.96 (-1.64%) | 188.60 | 175.89 - 210.27 | 0.1851 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.1853 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9769 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7933 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.196 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 2.1115 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5519 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 186, while middle bands are at 190 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.64 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 188.41 |
| 12 day DMA | 192.51 |
| 20 day DMA | 194.75 |
| 35 day DMA | 195.38 |
| 50 day DMA | 194.05 |
| 100 day DMA | 191.36 |
| 150 day DMA | 177.48 |
| 200 day DMA | 160.27 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.63 | 189.97 | 191.45 |
| 12 day EMA | 191.79 | 192.85 | 193.91 |
| 20 day EMA | 193.31 | 194.08 | 194.82 |
| 35 day EMA | 194.12 | 194.6 | 195.05 |
| 50 day EMA | 194.26 | 194.6 | 194.91 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.41 | 190.88 | 193.25 |
| 12 day SMA | 192.51 | 193.53 | 194.71 |
| 20 day SMA | 194.75 | 194.89 | 195.88 |
| 35 day SMA | 195.38 | 195.79 | 196.11 |
| 50 day SMA | 194.05 | 194.4 | 194.78 |
| 100 day SMA | 191.36 | 191.2 | 190.99 |
| 150 day SMA | 177.48 | 177.05 | 176.57 |
| 200 day SMA | 160.27 | 159.89 | 159.48 |


