ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 178.02 and 187.14

Intraday Target 1175.37
Intraday Target 2180.67
Intraday Target 3184.49333333333
Intraday Target 4189.79
Intraday Target 5193.61

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 185.96 (-0.57%) 188.02 179.20 - 188.32 0.8906 times
Tue 10 February 2026 187.02 (0.05%) 186.96 182.65 - 187.88 1.2846 times
Mon 09 February 2026 186.93 (-1.84%) 190.44 180.47 - 191.74 1.2663 times
Fri 06 February 2026 190.44 (-0.65%) 194.61 189.17 - 197.00 1.3808 times
Thu 05 February 2026 191.69 (-3.35%) 196.25 188.80 - 202.79 1.1084 times
Wed 04 February 2026 198.33 (-0.26%) 200.32 196.07 - 201.99 0.5944 times
Tue 03 February 2026 198.84 (0.46%) 198.88 194.53 - 200.78 0.8238 times
Mon 02 February 2026 197.93 (3.03%) 192.18 191.50 - 198.18 0.7716 times
Fri 30 January 2026 192.10 (-1.57%) 193.34 189.49 - 196.44 0.9357 times
Thu 29 January 2026 195.17 (2.6%) 190.21 189.30 - 195.41 0.9438 times
Wed 28 January 2026 190.22 (-2.7%) 195.60 189.82 - 195.86 0.8881 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 176.31 and 188.85

Weekly Target 1173.09
Weekly Target 2179.53
Weekly Target 3185.63333333333
Weekly Target 4192.07
Weekly Target 5198.17

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 185.96 (-2.35%) 190.44 179.20 - 191.74 0.6921 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 0.941 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 0.9067 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 0.9073 times
Fri 16 January 2026 192.97 (-6.62%) 207.82 175.89 - 210.27 2.1037 times
Fri 09 January 2026 206.65 (8.7%) 189.43 187.08 - 206.94 0.7723 times
Fri 02 January 2026 190.11 (-2.92%) 196.00 186.48 - 196.04 0.6331 times
Fri 26 December 2025 195.83 (-2.25%) 200.89 194.44 - 202.97 0.4379 times
Fri 19 December 2025 200.33 (5.69%) 190.44 188.69 - 202.50 1.4776 times
Fri 12 December 2025 189.55 (2.53%) 186.70 179.65 - 192.44 1.1282 times
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.1877 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 170.79 and 194.38

Monthly Target 1165.73
Monthly Target 2175.84
Monthly Target 3189.31666666667
Monthly Target 4199.43
Monthly Target 5212.91

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 185.96 (-3.2%) 192.18 179.20 - 202.79 0.4097 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.229 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1677 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.1048 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.9048 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.248 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.6339 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9915 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6864 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6241 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.5401 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 163.74 and 198.12

Yearly Target 1156.33
Yearly Target 2171.14
Yearly Target 3190.70666666667
Yearly Target 4205.52
Yearly Target 5225.09

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 185.96 (-1.64%) 188.60 175.89 - 210.27 0.1851 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.1853 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.9769 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.7933 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.196 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 2.1115 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.5519 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 186, while middle bands are at 190 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.64 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 188.41
12 day DMA 192.51
20 day DMA 194.75
35 day DMA 195.38
50 day DMA 194.05
100 day DMA 191.36
150 day DMA 177.48
200 day DMA 160.27

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA188.63189.97191.45
12 day EMA191.79192.85193.91
20 day EMA193.31194.08194.82
35 day EMA194.12194.6195.05
50 day EMA194.26194.6194.91

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA188.41190.88193.25
12 day SMA192.51193.53194.71
20 day SMA194.75194.89195.88
35 day SMA195.38195.79196.11
50 day SMA194.05194.4194.78
100 day SMA191.36191.2190.99
150 day SMA177.48177.05176.57
200 day SMA160.27159.89159.48

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top