Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 250.79 and 262.36
| Intraday Target 1 | 241.81 |
| Intraday Target 2 | 248.19 |
| Intraday Target 3 | 253.38 |
| Intraday Target 4 | 259.76 |
| Intraday Target 5 | 264.95 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 254.57 (2.55%) | 251.04 | 247.00 - 258.57 | 1.3782 times | Wed 10 June 2026 | 248.24 (2.04%) | 245.00 | 245.00 - 257.19 | 1.206 times | Tue 09 June 2026 | 243.28 (2.33%) | 241.98 | 237.00 - 245.00 | 0.8711 times | Mon 08 June 2026 | 237.75 (0.32%) | 239.76 | 236.09 - 240.70 | 1.1001 times | Fri 05 June 2026 | 237.00 (0.46%) | 235.75 | 235.65 - 240.53 | 0.8781 times | Thu 04 June 2026 | 235.91 (0.64%) | 235.12 | 234.42 - 241.10 | 1.0559 times | Wed 03 June 2026 | 234.40 (0.7%) | 232.57 | 231.31 - 234.88 | 0.7883 times | Tue 02 June 2026 | 232.76 (1.3%) | 229.43 | 227.76 - 234.09 | 0.9294 times | Mon 01 June 2026 | 229.78 (-0.94%) | 228.68 | 222.76 - 230.73 | 1.0222 times | Fri 29 May 2026 | 231.96 (-1.15%) | 234.79 | 229.98 - 237.15 | 0.7707 times | Thu 28 May 2026 | 234.66 (-0.52%) | 233.66 | 231.66 - 237.84 | 0.6346 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 245.33 and 267.81
| Weekly Target 1 | 227.26 |
| Weekly Target 2 | 240.92 |
| Weekly Target 3 | 249.74333333333 |
| Weekly Target 4 | 263.4 |
| Weekly Target 5 | 272.22 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 254.57 (7.41%) | 239.76 | 236.09 - 258.57 | 0.8807 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.9036 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.6717 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 1.0915 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.8392 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 1.3647 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 1.1669 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.6773 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.3656 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.0386 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.8689 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 238.67 and 274.48
| Monthly Target 1 | 209.49 |
| Monthly Target 2 | 232.03 |
| Monthly Target 3 | 245.3 |
| Monthly Target 4 | 267.84 |
| Monthly Target 5 | 281.11 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 254.57 (9.75%) | 228.68 | 222.76 - 258.57 | 0.4537 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 1.0669 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.1416 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.0995 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8689 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1876 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1284 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0676 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7798 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.206 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.5425 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 215.23 and 297.91
| Yearly Target 1 | 147 |
| Yearly Target 2 | 200.78 |
| Yearly Target 3 | 229.67666666667 |
| Yearly Target 4 | 283.46 |
| Yearly Target 5 | 312.36 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 254.57 (34.64%) | 188.60 | 175.89 - 258.57 | 0.6561 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.1219 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9282 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7381 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.1003 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.9229 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5325 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.22
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 110 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 13 points
Upper Bollinger band is at 255 and lower is at 207, while middle bands are at 219 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.57 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 244.17 |
| 12 day DMA | 238.02 |
| 20 day DMA | 230.43 |
| 35 day DMA | 228.94 |
| 50 day DMA | 225.01 |
| 100 day DMA | 211.21 |
| 150 day DMA | 206.44 |
| 200 day DMA | 198.23 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.91 | 241.58 | 238.25 |
| 12 day EMA | 238.97 | 236.14 | 233.94 |
| 20 day EMA | 234.44 | 232.32 | 230.65 |
| 35 day EMA | 228.96 | 227.45 | 226.23 |
| 50 day EMA | 224.87 | 223.66 | 222.66 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.17 | 240.44 | 237.67 |
| 12 day SMA | 238.02 | 236.41 | 234.84 |
| 20 day SMA | 230.43 | 228.76 | 227.45 |
| 35 day SMA | 228.94 | 228.15 | 227.53 |
| 50 day SMA | 225.01 | 223.92 | 222.8 |
| 100 day SMA | 211.21 | 210.63 | 210.04 |
| 150 day SMA | 206.44 | 205.99 | 205.56 |
| 200 day SMA | 198.23 | 197.73 | 197.26 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
