LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 288.47 and 295.03
| Intraday Target 1 | 287.37 |
| Intraday Target 2 | 289.57 |
| Intraday Target 3 | 293.93 |
| Intraday Target 4 | 296.13 |
| Intraday Target 5 | 300.49 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 291.77 (-0.96%) | 292.47 | 291.73 - 298.29 | 0.5252 times | Fri 14 August 2026 | 294.60 (2%) | 287.61 | 287.20 - 295.19 | 0.7113 times | Thu 13 August 2026 | 288.82 (-1.52%) | 294.99 | 285.24 - 294.99 | 0.9213 times | Wed 12 August 2026 | 293.27 (1.57%) | 290.38 | 287.81 - 294.75 | 1.3708 times | Tue 11 August 2026 | 288.75 (-2.35%) | 295.01 | 288.60 - 299.34 | 1.3293 times | Mon 10 August 2026 | 295.70 (0.87%) | 295.51 | 288.46 - 299.39 | 0.693 times | Fri 07 August 2026 | 293.15 (-2.33%) | 304.37 | 286.65 - 304.60 | 1.1312 times | Thu 06 August 2026 | 300.14 (-0.8%) | 306.08 | 297.31 - 317.49 | 1.4202 times | Wed 05 August 2026 | 302.57 (0.59%) | 305.26 | 300.07 - 308.56 | 0.7106 times | Tue 04 August 2026 | 300.79 (3%) | 299.42 | 293.76 - 301.67 | 1.1871 times | Mon 03 August 2026 | 292.04 (1.56%) | 287.00 | 283.77 - 293.23 | 0.6915 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 288.47 and 295.03
| Weekly Target 1 | 287.37 |
| Weekly Target 2 | 289.57 |
| Weekly Target 3 | 293.93 |
| Weekly Target 4 | 296.13 |
| Weekly Target 5 | 300.49 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 291.77 (-0.96%) | 292.47 | 291.73 - 298.29 | 0.0807 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 0.7721 times | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 0.7898 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 0.9111 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 0.7736 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 0.9453 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.5845 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.279 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.1192 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.7448 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.6397 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 287.77 and 321.49
| Monthly Target 1 | 263.96 |
| Monthly Target 2 | 277.86 |
| Monthly Target 3 | 297.67666666667 |
| Monthly Target 4 | 311.58 |
| Monthly Target 5 | 331.4 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 291.77 (1.47%) | 287.00 | 283.77 - 317.49 | 0.5839 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.318 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.0637 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8515 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.9112 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.8776 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.6935 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9479 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9006 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8521 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6224 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 233.83 and 385.94
| Yearly Target 1 | 113.11 |
| Yearly Target 2 | 202.44 |
| Yearly Target 3 | 265.22 |
| Yearly Target 4 | 354.55 |
| Yearly Target 5 | 417.33 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 291.77 (54.32%) | 188.60 | 175.89 - 328.00 | 1.0863 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.0458 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8652 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.688 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.0257 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.7925 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.4964 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 6 points
Upper Bollinger band is at 307 and lower is at 286, while middle bands are at 291 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.96 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 291.44 |
| 12 day DMA | 294.1 |
| 20 day DMA | 295.98 |
| 35 day DMA | 302.15 |
| 50 day DMA | 290.49 |
| 100 day DMA | 255.5 |
| 150 day DMA | 236.16 |
| 200 day DMA | 226.03 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.52 | 292.9 | 292.05 |
| 12 day EMA | 294 | 294.41 | 294.38 |
| 20 day EMA | 294.61 | 294.91 | 294.94 |
| 35 day EMA | 289.97 | 289.86 | 289.58 |
| 50 day EMA | 285.88 | 285.64 | 285.27 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.44 | 292.23 | 291.94 |
| 12 day SMA | 294.1 | 294.47 | 293.92 |
| 20 day SMA | 295.98 | 296.09 | 296.53 |
| 35 day SMA | 302.15 | 302.49 | 302.53 |
| 50 day SMA | 290.49 | 289.37 | 288.16 |
| 100 day SMA | 255.5 | 254.6 | 253.66 |
| 150 day SMA | 236.16 | 235.55 | 234.89 |
| 200 day SMA | 226.03 | 225.5 | 224.95 |


