ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 283.27 and 287.8

Intraday Target 1282.49
Intraday Target 2284.05
Intraday Target 3287.02333333333
Intraday Target 4288.58
Intraday Target 5291.55

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 285.60 (-1.43%) 287.41 285.47 - 290.00 0.7611 times
Thu 03 September 2026 289.74 (0.98%) 286.92 281.88 - 290.09 1.0971 times
Wed 02 September 2026 286.92 (0.93%) 285.73 281.69 - 290.33 1.0908 times
Tue 01 September 2026 284.27 (0.06%) 286.28 281.99 - 290.41 1.0643 times
Mon 31 August 2026 284.10 (1.29%) 276.77 275.60 - 285.90 1.1719 times
Fri 28 August 2026 280.49 (-1.42%) 283.70 277.36 - 284.00 0.7341 times
Thu 27 August 2026 284.52 (-1.16%) 284.71 282.40 - 289.20 1.1869 times
Wed 26 August 2026 287.85 (2.18%) 281.72 277.01 - 289.66 0.848 times
Tue 25 August 2026 281.72 (0.55%) 284.22 278.28 - 287.90 1.1357 times
Mon 24 August 2026 280.18 (-2.13%) 286.27 279.87 - 286.27 0.9101 times
Fri 21 August 2026 286.29 (-0.38%) 288.09 285.21 - 289.98 0.8773 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 280.6 and 295.41

Weekly Target 1269.06
Weekly Target 2277.33
Weekly Target 3283.87
Weekly Target 4292.14
Weekly Target 5298.68

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.6637 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.6163 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.6741 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 1.0259 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 1.0494 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 1.2106 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 1.0279 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 1.2561 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.7766 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.6995 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 4.1446 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 279.29 and 288.01

Monthly Target 1277.18
Monthly Target 2281.39
Monthly Target 3285.9
Monthly Target 4290.11
Monthly Target 5294.62

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 285.60 (0.53%) 286.28 281.69 - 290.41 0.1425 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.9755 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.3669 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.1404 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8831 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.945 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9102 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7192 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9831 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9341 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8837 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 230.75 and 382.86

Yearly Target 1111.05
Yearly Target 2198.33
Yearly Target 3263.16333333333
Yearly Target 4350.44
Yearly Target 5415.27

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 285.60 (51.06%) 188.60 175.89 - 328.00 1.1408 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.0362 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.8573 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.6817 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.0163 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.776 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.4918 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.08

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 5 points

Upper Bollinger band is at 296 and lower is at 280, while middle bands are at 284 and 292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.63 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 286.13
12 day DMA 284.92
20 day DMA 287.51
35 day DMA 291.74
50 day DMA 297.53
100 day DMA 266.79
150 day DMA 244.32
200 day DMA 232.3

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA286.23286.54284.94
12 day EMA286.43286.58286
20 day EMA287.97288.22288.06
35 day EMA291.18291.51291.61
50 day EMA294.93295.31295.54

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA286.13285.1284.06
12 day SMA284.92285.35285.17
20 day SMA287.51287.89288.41
35 day SMA291.74292.25292.44
50 day SMA297.53297.73297.64
100 day SMA266.79266.26265.5
150 day SMA244.32243.69243.06
200 day SMA232.3231.88231.46

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top