LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 103.88 and 106.35

Intraday Target 1101.92
Intraday Target 2103.37
Intraday Target 3104.39333333333
Intraday Target 4105.84
Intraday Target 5106.86

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 21 April 2025 104.81 (-0.15%) 103.98 102.95 - 105.42 3.7327 times
Thu 17 April 2025 104.97 (0.33%) 104.24 101.24 - 106.00 0.0045 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 3.1314 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 3.1314 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 103.88 and 106.35

Weekly Target 1101.92
Weekly Target 2103.37
Weekly Target 3104.39333333333
Weekly Target 4105.84
Weekly Target 5106.86

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 21 April 2025 104.81 (-0.15%) 103.98 102.95 - 105.42 3.7327 times
Thu 17 April 2025 104.97 (0.33%) 106.59 101.24 - 106.59 0.0045 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 3.1314 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 3.1314 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0%) 106.59 102.64 - 106.59 0 times
Wed 16 April 2025 104.62 (0.34%) 104.07 100.30 - 107.62 7.3513 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 91.6 and 106.79

Monthly Target 187.2
Monthly Target 296
Monthly Target 3102.38666666667
Monthly Target 4111.19
Monthly Target 5117.58

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 21 April 2025 104.81 (-0.31%) 104.95 93.58 - 108.77 0.767 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 1.0568 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.831 times
Fri 31 January 2025 116.55 (8.77%) 108.12 102.79 - 122.34 0.8624 times
Tue 31 December 2024 107.15 (-13.82%) 124.78 105.00 - 125.50 0.978 times
Tue 26 November 2024 124.33 (17.63%) 107.05 107.05 - 129.90 1.2391 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.8812 times
Mon 30 September 2024 100.09 (-5.4%) 105.08 96.96 - 106.65 0.8686 times
Fri 30 August 2024 105.80 (-2.93%) 108.42 90.29 - 108.98 1.1734 times
Wed 31 July 2024 108.99 (29.35%) 83.76 81.74 - 112.13 1.3426 times
Fri 28 June 2024 84.26 (-0.93%) 85.44 77.43 - 88.73 1.0085 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 83.4 and 114.99

Yearly Target 176.26
Yearly Target 290.54
Yearly Target 3107.85333333333
Yearly Target 4122.13
Yearly Target 5139.44

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 21 April 2025 104.81 (-2.18%) 108.12 93.58 - 125.17 0.2419 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 1.017 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.8084 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.2187 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 2.1516 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.5624 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND looks bearish. It has broken an important moving average level of 104.86 with high volumes

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.69 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 104.73
12 day DMA 104.67
20 day DMA 103.72
35 day DMA 105.05
50 day DMA 108.38
100 day DMA 111.18
150 day DMA 110.66
200 day DMA 108.72

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA104.76104.74104.63
12 day EMA104.64104.61104.54
20 day EMA104.91104.92104.92
35 day EMA106.75106.86106.97
50 day EMA108.77108.93109.09

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA104.73104.69104.62
12 day SMA104.67104.83104.97
20 day SMA103.72103.46103.37
35 day SMA105.05105.08105.2
50 day SMA108.38108.73109.03
100 day SMA111.18111.29111.48
150 day SMA110.66110.66110.66
200 day SMA108.72108.69108.66

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24195.70 at (12:25 22 Tue April)

0.29% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55689.80 at (12:25 22 Tue April)

0.7% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26617.00 at (12:25 22 Tue April)

0.69% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Colgate Palmolive (India) Limited 4.74% at 2666.600 IIFL Holdings Limited 4.57% at 366.000 Astral Poly Technik Limited 4.39% at 1396.800 Dixon Techno (india) Ltd 3.93% at 16582.000 SJVN Limited 3.61% at 99.780 View full list of current gainers

Back to top