ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 218.93 and 226.26

Intraday Target 1212.95
Intraday Target 2217.57
Intraday Target 3220.28333333333
Intraday Target 4224.9
Intraday Target 5227.61

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 21 May 2026 222.18 (2.03%) 215.76 215.67 - 223.00 0.8221 times
Wed 20 May 2026 217.75 (4.8%) 211.52 209.38 - 220.63 1.3908 times
Tue 19 May 2026 207.78 (-0.05%) 207.49 205.19 - 210.81 1.0621 times
Mon 18 May 2026 207.89 (-2.5%) 214.18 207.74 - 215.99 0.7676 times
Fri 15 May 2026 213.21 (-2.63%) 216.66 212.70 - 218.13 0.6831 times
Thu 14 May 2026 218.98 (-1.01%) 220.85 215.99 - 221.79 0.8077 times
Wed 13 May 2026 221.21 (-0.36%) 221.59 218.97 - 226.28 1.1679 times
Tue 12 May 2026 222.00 (0.69%) 220.78 217.07 - 224.54 0.8713 times
Mon 11 May 2026 220.48 (-0.42%) 221.41 218.00 - 225.82 1.0915 times
Fri 08 May 2026 221.41 (5.27%) 212.20 206.02 - 223.79 1.3358 times
Thu 07 May 2026 210.33 (-9.55%) 205.00 200.01 - 225.64 3.4424 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 213.69 and 231.5

Weekly Target 1198.98
Weekly Target 2210.58
Weekly Target 3216.79
Weekly Target 4228.39
Weekly Target 5234.6

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 21 May 2026 222.18 (4.21%) 214.18 205.19 - 223.00 0.7514 times
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.859 times
Fri 08 May 2026 221.41 (-2.65%) 226.47 200.01 - 236.32 1.3967 times
Fri 01 May 2026 227.44 (-1.66%) 240.41 220.06 - 247.38 1.1944 times
Fri 24 April 2026 231.27 (-0.24%) 231.82 223.46 - 238.31 0.6932 times
Fri 17 April 2026 231.82 (13.13%) 204.26 198.56 - 234.76 1.3977 times
Fri 10 April 2026 204.92 (2.67%) 199.52 198.55 - 210.31 1.063 times
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 0.8894 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.0937 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.6615 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.2701 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 192.94 and 229.25

Monthly Target 1183.19
Monthly Target 2202.69
Monthly Target 3219.50333333333
Monthly Target 4239
Monthly Target 5255.81

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 21 May 2026 222.18 (-3.17%) 229.87 200.01 - 236.32 0.7437 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 1.0544 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.0155 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8025 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.0969 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0422 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.986 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.7202 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.1139 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.4247 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.8849 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 199.04 and 270.53

Yearly Target 1143.66
Yearly Target 2182.92
Yearly Target 3215.15
Yearly Target 4254.41
Yearly Target 5286.64

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 21 May 2026 222.18 (17.51%) 188.60 175.89 - 247.38 0.5822 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.135 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.939 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.7467 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.1132 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.9453 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.5387 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.75

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 215 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.65 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 213.76
12 day DMA 217.98
20 day DMA 223.18
35 day DMA 220.86
50 day DMA 215.97
100 day DMA 205.45
150 day DMA 201.55
200 day DMA 191.93

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA216.89214.24212.49
12 day EMA218.33217.63217.61
20 day EMA219.5219.22219.37
35 day EMA217.68217.42217.4
50 day EMA214.96214.67214.54

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA213.76213.12213.81
12 day SMA217.98218.82219.71
20 day SMA223.18223.49223.95
35 day SMA220.86220.22219.7
50 day SMA215.97215.68215.37
100 day SMA205.45205.2205
150 day SMA201.55201.26201.02
200 day SMA191.93191.5191.06

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top