Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 194.75 and 208.86
| Intraday Target 1 | 192.02 |
| Intraday Target 2 | 197.47 |
| Intraday Target 3 | 206.13333333333 |
| Intraday Target 4 | 211.58 |
| Intraday Target 5 | 220.24 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.91 (-4.05%) | 211.48 | 200.69 - 214.80 | 1.1 times | Thu 12 March 2026 | 211.48 (-4.41%) | 218.80 | 196.17 - 220.09 | 1.8178 times | Wed 11 March 2026 | 221.24 (6.28%) | 217.41 | 211.00 - 227.92 | 1.5539 times | Mon 09 March 2026 | 208.16 (3.1%) | 201.68 | 198.73 - 209.60 | 0.6719 times | Fri 06 March 2026 | 201.90 (-2.12%) | 202.53 | 196.36 - 204.26 | 0.7588 times | Thu 05 March 2026 | 206.27 (-1.28%) | 206.43 | 199.00 - 208.87 | 1.0465 times | Wed 04 March 2026 | 208.95 (2.31%) | 204.85 | 198.37 - 209.23 | 0.7612 times | Tue 03 March 2026 | 204.24 (0.83%) | 198.00 | 195.83 - 206.08 | 0.7085 times | Mon 02 March 2026 | 202.55 (2.14%) | 197.20 | 197.20 - 204.57 | 0.7415 times | Fri 27 February 2026 | 198.31 (1.09%) | 196.17 | 194.64 - 202.01 | 0.8397 times | Thu 26 February 2026 | 196.17 (2.5%) | 191.03 | 178.72 - 199.06 | 1.032 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 199.54 and 231.29
| Weekly Target 1 | 177.25 |
| Weekly Target 2 | 190.08 |
| Weekly Target 3 | 209 |
| Weekly Target 4 | 221.83 |
| Weekly Target 5 | 240.75 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.308 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.0214 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 0.935 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.6162 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1322 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.1051 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 0.9455 times | Fri 30 January 2026 | 192.10 (-4.5%) | 200.17 | 189.30 - 203.53 | 0.9111 times | Fri 23 January 2026 | 201.15 (4.24%) | 190.01 | 189.26 - 207.06 | 0.9116 times | Fri 16 January 2026 | 192.97 (-6.62%) | 207.82 | 175.89 - 210.27 | 2.1138 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.7761 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 199.37 and 231.46
| Monthly Target 1 | 176.8 |
| Monthly Target 2 | 189.85 |
| Monthly Target 3 | 208.88666666667 |
| Monthly Target 4 | 221.94 |
| Monthly Target 5 | 240.98 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.91 (2.32%) | 197.20 | 195.83 - 227.92 | 0.5549 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8895 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1728 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1143 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0542 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8634 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1909 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.559 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.946 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.655 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.5956 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 189.4 and 241.43
| Yearly Target 1 | 150.21 |
| Yearly Target 2 | 176.56 |
| Yearly Target 3 | 202.24 |
| Yearly Target 4 | 228.59 |
| Yearly Target 5 | 254.27 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.91 (7.32%) | 188.60 | 175.89 - 227.92 | 0.3044 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.1646 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9598 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7794 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.175 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 2.0746 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5422 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 187 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.08 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 209.14 |
| 12 day DMA | 204.46 |
| 20 day DMA | 197.08 |
| 35 day DMA | 195.22 |
| 50 day DMA | 195.76 |
| 100 day DMA | 195.39 |
| 150 day DMA | 186.15 |
| 200 day DMA | 169.79 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.08 | 210.66 | 210.25 |
| 12 day EMA | 204.32 | 204.58 | 203.32 |
| 20 day EMA | 200.91 | 200.7 | 199.57 |
| 35 day EMA | 198.51 | 198.25 | 197.47 |
| 50 day EMA | 197.05 | 196.81 | 196.21 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.14 | 209.81 | 209.3 |
| 12 day SMA | 204.46 | 203.31 | 200.99 |
| 20 day SMA | 197.08 | 196.02 | 194.74 |
| 35 day SMA | 195.22 | 195.25 | 194.91 |
| 50 day SMA | 195.76 | 195.5 | 195.17 |
| 100 day SMA | 195.39 | 195.18 | 194.87 |
| 150 day SMA | 186.15 | 185.79 | 185.36 |
| 200 day SMA | 169.79 | 169.29 | 168.74 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
