LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 197.13 and 203.88
| Intraday Target 1 | 191.81 |
| Intraday Target 2 | 195.7 |
| Intraday Target 3 | 198.56 |
| Intraday Target 4 | 202.45 |
| Intraday Target 5 | 205.31 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.59 (-0.02%) | 197.54 | 194.67 - 201.42 | 1.0397 times | Wed 01 April 2026 | 199.62 (-0.02%) | 203.50 | 198.01 - 205.50 | 1.2272 times | Tue 31 March 2026 | 199.65 (3.64%) | 195.98 | 192.96 - 201.96 | 0.9189 times | Mon 30 March 2026 | 192.64 (-1.45%) | 195.65 | 188.67 - 197.83 | 1.0088 times | Fri 27 March 2026 | 195.48 (-4.04%) | 202.17 | 194.44 - 205.87 | 1.2567 times | Thu 26 March 2026 | 203.70 (-0.42%) | 204.99 | 202.30 - 207.89 | 1.0041 times | Wed 25 March 2026 | 204.56 (1.44%) | 203.17 | 201.28 - 208.89 | 0.6574 times | Tue 24 March 2026 | 201.66 (0.65%) | 200.88 | 195.45 - 202.07 | 1.0055 times | Mon 23 March 2026 | 200.36 (-2.4%) | 208.33 | 199.74 - 214.29 | 1.2347 times | Fri 20 March 2026 | 205.28 (-2.55%) | 213.20 | 204.02 - 214.27 | 0.647 times | Thu 19 March 2026 | 210.65 (-0.16%) | 209.30 | 206.92 - 214.45 | 0.1938 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 194.13 and 210.96
| Weekly Target 1 | 181.09 |
| Weekly Target 2 | 190.34 |
| Weekly Target 3 | 197.92 |
| Weekly Target 4 | 207.17 |
| Weekly Target 5 | 214.75 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 1.0424 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.2819 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.7753 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.4886 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.1624 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 1.064 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.7013 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1504 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.2577 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 1.076 times | Fri 30 January 2026 | 192.10 (-4.5%) | 200.17 | 189.30 - 203.53 | 1.0369 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 191.72 and 202.55
| Monthly Target 1 | 189.09 |
| Monthly Target 2 | 194.34 |
| Monthly Target 3 | 199.92 |
| Monthly Target 4 | 205.17 |
| Monthly Target 5 | 210.75 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.59 (-0.03%) | 203.50 | 194.67 - 205.50 | 0.118 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.0865 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.89 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1735 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.115 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0549 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8639 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1916 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.56 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9466 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.6554 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 187.74 and 239.77
| Yearly Target 1 | 149.1 |
| Yearly Target 2 | 174.35 |
| Yearly Target 3 | 201.13333333333 |
| Yearly Target 4 | 226.38 |
| Yearly Target 5 | 253.16 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.59 (5.56%) | 188.60 | 175.89 - 227.92 | 0.3758 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.1522 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9496 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7711 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.1625 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 2.0524 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5365 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 193, while middle bands are at 199 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.79 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 197.4 |
| 12 day DMA | 202.02 |
| 20 day DMA | 204.64 |
| 35 day DMA | 198.32 |
| 50 day DMA | 197.36 |
| 100 day DMA | 197.27 |
| 150 day DMA | 190.24 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.24 | 199.07 | 198.8 |
| 12 day EMA | 200.82 | 201.04 | 201.3 |
| 20 day EMA | 201.07 | 201.23 | 201.4 |
| 35 day EMA | 199.93 | 199.95 | 199.97 |
| 50 day EMA | 197.13 | 197.03 | 196.92 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.4 | 198.22 | 199.21 |
| 12 day SMA | 202.02 | 202.7 | 202.97 |
| 20 day SMA | 204.64 | 204.88 | 205.02 |
| 35 day SMA | 198.32 | 197.96 | 197.6 |
| 50 day SMA | 197.36 | 197.3 | 197.17 |
| 100 day SMA | 197.27 | 197.18 | 197.07 |
| 150 day SMA | 190.24 | 189.98 | 189.71 |
| 200 day SMA | 176.07 | 175.65 | 175.23 |


