Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 293.53 and 304.17
| Intraday Target 1 | 291.2 |
| Intraday Target 2 | 295.86 |
| Intraday Target 3 | 301.83666666667 |
| Intraday Target 4 | 306.5 |
| Intraday Target 5 | 312.48 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 300.53 (-0.54%) | 302.72 | 297.17 - 307.81 | 0.893 times | Thu 23 July 2026 | 302.15 (-0.69%) | 300.47 | 300.00 - 307.48 | 1.1458 times | Wed 22 July 2026 | 304.26 (-0.4%) | 308.18 | 302.20 - 308.56 | 0.6622 times | Tue 21 July 2026 | 305.47 (3.9%) | 296.97 | 295.35 - 305.47 | 0.5245 times | Mon 20 July 2026 | 293.99 (-3.1%) | 304.06 | 293.69 - 308.56 | 1.2751 times | Fri 17 July 2026 | 303.39 (2.34%) | 294.39 | 290.20 - 305.60 | 0.8972 times | Thu 16 July 2026 | 296.45 (0.06%) | 295.11 | 293.67 - 303.58 | 0.7792 times | Wed 15 July 2026 | 296.26 (-1.56%) | 301.99 | 292.17 - 303.96 | 0.9385 times | Tue 14 July 2026 | 300.97 (-2.68%) | 309.25 | 300.00 - 309.25 | 2.0923 times | Mon 13 July 2026 | 309.25 (-2.21%) | 315.09 | 304.77 - 316.42 | 0.7921 times | Fri 10 July 2026 | 316.24 (-2.01%) | 322.69 | 310.67 - 328.00 | 0.1496 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 289.68 and 304.55
| Weekly Target 1 | 286.06 |
| Weekly Target 2 | 293.29 |
| Weekly Target 3 | 300.92666666667 |
| Weekly Target 4 | 308.16 |
| Weekly Target 5 | 315.8 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 0.8051 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 0.9838 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.6083 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.3311 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.2462 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.7751 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.6657 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.5369 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.3991 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 0.6486 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.4987 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 276.47 and 314.27
| Monthly Target 1 | 268.44 |
| Monthly Target 2 | 284.49 |
| Monthly Target 3 | 306.24333333333 |
| Monthly Target 4 | 322.29 |
| Monthly Target 5 | 344.04 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 300.53 (-4.92%) | 315.20 | 290.20 - 328.00 | 1.0233 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.1244 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8765 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.938 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9034 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7139 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9757 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9271 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8771 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6407 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 0.9908 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 238.21 and 390.32
| Yearly Target 1 | 116.03 |
| Yearly Target 2 | 208.28 |
| Yearly Target 3 | 268.14 |
| Yearly Target 4 | 360.39 |
| Yearly Target 5 | 420.25 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 300.53 (58.95%) | 188.60 | 175.89 - 328.00 | 0.9835 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.064 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8803 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.0436 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.8237 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.505 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 9 points
Upper Bollinger band is at 327 and lower is at 292, while middle bands are at 300 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.71 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 301.28 |
| 12 day DMA | 304.31 |
| 20 day DMA | 308.59 |
| 35 day DMA | 287.23 |
| 50 day DMA | 268.52 |
| 100 day DMA | 241.46 |
| 150 day DMA | 225.57 |
| 200 day DMA | 217.11 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.8 | 302.43 | 302.57 |
| 12 day EMA | 302.53 | 302.89 | 303.02 |
| 20 day EMA | 298.84 | 298.66 | 298.29 |
| 35 day EMA | 285.13 | 284.22 | 283.16 |
| 50 day EMA | 267.93 | 266.6 | 265.15 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.28 | 301.85 | 300.71 |
| 12 day SMA | 304.31 | 305.5 | 306.94 |
| 20 day SMA | 308.59 | 308.36 | 307.49 |
| 35 day SMA | 287.23 | 285.34 | 283.36 |
| 50 day SMA | 268.52 | 266.95 | 265.32 |
| 100 day SMA | 241.46 | 240.41 | 239.31 |
| 150 day SMA | 225.57 | 224.83 | 224.04 |
| 200 day SMA | 217.11 | 216.5 | 215.87 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
