LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 218.93 and 226.26
| Intraday Target 1 | 212.95 |
| Intraday Target 2 | 217.57 |
| Intraday Target 3 | 220.28333333333 |
| Intraday Target 4 | 224.9 |
| Intraday Target 5 | 227.61 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 222.18 (2.03%) | 215.76 | 215.67 - 223.00 | 0.8221 times | Wed 20 May 2026 | 217.75 (4.8%) | 211.52 | 209.38 - 220.63 | 1.3908 times | Tue 19 May 2026 | 207.78 (-0.05%) | 207.49 | 205.19 - 210.81 | 1.0621 times | Mon 18 May 2026 | 207.89 (-2.5%) | 214.18 | 207.74 - 215.99 | 0.7676 times | Fri 15 May 2026 | 213.21 (-2.63%) | 216.66 | 212.70 - 218.13 | 0.6831 times | Thu 14 May 2026 | 218.98 (-1.01%) | 220.85 | 215.99 - 221.79 | 0.8077 times | Wed 13 May 2026 | 221.21 (-0.36%) | 221.59 | 218.97 - 226.28 | 1.1679 times | Tue 12 May 2026 | 222.00 (0.69%) | 220.78 | 217.07 - 224.54 | 0.8713 times | Mon 11 May 2026 | 220.48 (-0.42%) | 221.41 | 218.00 - 225.82 | 1.0915 times | Fri 08 May 2026 | 221.41 (5.27%) | 212.20 | 206.02 - 223.79 | 1.3358 times | Thu 07 May 2026 | 210.33 (-9.55%) | 205.00 | 200.01 - 225.64 | 3.4424 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 213.69 and 231.5
| Weekly Target 1 | 198.98 |
| Weekly Target 2 | 210.58 |
| Weekly Target 3 | 216.79 |
| Weekly Target 4 | 228.39 |
| Weekly Target 5 | 234.6 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 222.18 (4.21%) | 214.18 | 205.19 - 223.00 | 0.7514 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.859 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 1.3967 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 1.1944 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.6932 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.3977 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.063 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.8894 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.0937 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.6615 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.2701 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 192.94 and 229.25
| Monthly Target 1 | 183.19 |
| Monthly Target 2 | 202.69 |
| Monthly Target 3 | 219.50333333333 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 255.81 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 222.18 (-3.17%) | 229.87 | 200.01 - 236.32 | 0.7437 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.0544 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.0155 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8025 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.0969 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0422 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.986 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7202 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1139 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.4247 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.8849 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 199.04 and 270.53
| Yearly Target 1 | 143.66 |
| Yearly Target 2 | 182.92 |
| Yearly Target 3 | 215.15 |
| Yearly Target 4 | 254.41 |
| Yearly Target 5 | 286.64 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 222.18 (17.51%) | 188.60 | 175.89 - 247.38 | 0.5822 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.135 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.939 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7467 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.1132 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.9453 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5387 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.75
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 215 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.65 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 213.76 |
| 12 day DMA | 217.98 |
| 20 day DMA | 223.18 |
| 35 day DMA | 220.86 |
| 50 day DMA | 215.97 |
| 100 day DMA | 205.45 |
| 150 day DMA | 201.55 |
| 200 day DMA | 191.93 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.89 | 214.24 | 212.49 |
| 12 day EMA | 218.33 | 217.63 | 217.61 |
| 20 day EMA | 219.5 | 219.22 | 219.37 |
| 35 day EMA | 217.68 | 217.42 | 217.4 |
| 50 day EMA | 214.96 | 214.67 | 214.54 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.76 | 213.12 | 213.81 |
| 12 day SMA | 217.98 | 218.82 | 219.71 |
| 20 day SMA | 223.18 | 223.49 | 223.95 |
| 35 day SMA | 220.86 | 220.22 | 219.7 |
| 50 day SMA | 215.97 | 215.68 | 215.37 |
| 100 day SMA | 205.45 | 205.2 | 205 |
| 150 day SMA | 201.55 | 201.26 | 201.02 |
| 200 day SMA | 191.93 | 191.5 | 191.06 |


