LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 181.23 and 185.27
| Intraday Target 1 | 180.31 |
| Intraday Target 2 | 182.14 |
| Intraday Target 3 | 184.34666666667 |
| Intraday Target 4 | 186.18 |
| Intraday Target 5 | 188.39 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.98 (-1.26%) | 185.90 | 182.51 - 186.55 | 0.9042 times | Thu 19 February 2026 | 186.32 (-1.91%) | 189.54 | 183.92 - 189.54 | 0.7435 times | Wed 18 February 2026 | 189.94 (1.3%) | 186.67 | 186.18 - 192.46 | 0.9958 times | Tue 17 February 2026 | 187.51 (2%) | 184.02 | 184.02 - 189.75 | 0.6812 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.7132 times | Fri 13 February 2026 | 183.83 (1.2%) | 183.90 | 182.63 - 186.74 | 0.7132 times | Thu 12 February 2026 | 181.65 (-2.32%) | 188.21 | 180.24 - 191.47 | 1.497 times | Wed 11 February 2026 | 185.96 (-0.57%) | 188.02 | 179.20 - 188.32 | 0.971 times | Tue 10 February 2026 | 187.02 (0.05%) | 186.96 | 182.65 - 187.88 | 1.4004 times | Mon 09 February 2026 | 186.93 (-1.84%) | 190.44 | 180.47 - 191.74 | 1.3805 times | Fri 06 February 2026 | 190.44 (-0.65%) | 194.61 | 189.17 - 197.00 | 1.5053 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 178.27 and 188.22
| Weekly Target 1 | 176.37 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 186.31666666667 |
| Weekly Target 4 | 190.12 |
| Weekly Target 5 | 196.27 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.7176 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1539 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.2868 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 1.101 times | Fri 30 January 2026 | 192.10 (-4.5%) | 200.17 | 189.30 - 203.53 | 1.0609 times | Fri 23 January 2026 | 201.15 (4.24%) | 190.01 | 189.26 - 207.06 | 1.0615 times | Fri 16 January 2026 | 192.97 (-6.62%) | 207.82 | 175.89 - 210.27 | 2.4614 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.9037 times | Fri 02 January 2026 | 190.11 (-2.92%) | 196.00 | 186.48 - 196.04 | 0.7408 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.5124 times | Fri 19 December 2025 | 200.33 (5.69%) | 190.44 | 188.69 - 202.50 | 1.7288 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 169.8 and 193.39
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 174.52 |
| Monthly Target 3 | 188.65666666667 |
| Monthly Target 4 | 198.11 |
| Monthly Target 5 | 212.25 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.98 (-4.23%) | 192.18 | 179.20 - 202.79 | 0.6791 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1945 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1349 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0738 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8794 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.213 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.588 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9636 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.6671 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6066 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.525 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 162.75 and 197.13
| Yearly Target 1 | 155.67 |
| Yearly Target 2 | 169.82 |
| Yearly Target 3 | 190.04666666667 |
| Yearly Target 4 | 204.2 |
| Yearly Target 5 | 224.43 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.98 (-2.69%) | 188.60 | 175.89 - 210.27 | 0.2167 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.1798 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9724 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7896 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.1904 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 2.1017 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5493 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 180, while middle bands are at 185 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.64 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 186.32 |
| 12 day DMA | 186.59 |
| 20 day DMA | 190.27 |
| 35 day DMA | 193.5 |
| 50 day DMA | 193.42 |
| 100 day DMA | 192.47 |
| 150 day DMA | 180.09 |
| 200 day DMA | 162.94 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.92 | 186.89 | 187.17 |
| 12 day EMA | 187.53 | 188.18 | 188.52 |
| 20 day EMA | 189.32 | 189.88 | 190.26 |
| 35 day EMA | 190.69 | 191.08 | 191.36 |
| 50 day EMA | 192.21 | 192.55 | 192.8 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.32 | 186.29 | 185.35 |
| 12 day SMA | 186.59 | 187.79 | 188.83 |
| 20 day SMA | 190.27 | 191.13 | 192 |
| 35 day SMA | 193.5 | 193.64 | 193.76 |
| 50 day SMA | 193.42 | 193.45 | 193.42 |
| 100 day SMA | 192.47 | 192.36 | 192.19 |
| 150 day SMA | 180.09 | 179.8 | 179.47 |
| 200 day SMA | 162.94 | 162.56 | 162.17 |


