ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 288.47 and 295.03

Intraday Target 1287.37
Intraday Target 2289.57
Intraday Target 3293.93
Intraday Target 4296.13
Intraday Target 5300.49

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 291.77 (-0.96%) 292.47 291.73 - 298.29 0.5252 times
Fri 14 August 2026 294.60 (2%) 287.61 287.20 - 295.19 0.7113 times
Thu 13 August 2026 288.82 (-1.52%) 294.99 285.24 - 294.99 0.9213 times
Wed 12 August 2026 293.27 (1.57%) 290.38 287.81 - 294.75 1.3708 times
Tue 11 August 2026 288.75 (-2.35%) 295.01 288.60 - 299.34 1.3293 times
Mon 10 August 2026 295.70 (0.87%) 295.51 288.46 - 299.39 0.693 times
Fri 07 August 2026 293.15 (-2.33%) 304.37 286.65 - 304.60 1.1312 times
Thu 06 August 2026 300.14 (-0.8%) 306.08 297.31 - 317.49 1.4202 times
Wed 05 August 2026 302.57 (0.59%) 305.26 300.07 - 308.56 0.7106 times
Tue 04 August 2026 300.79 (3%) 299.42 293.76 - 301.67 1.1871 times
Mon 03 August 2026 292.04 (1.56%) 287.00 283.77 - 293.23 0.6915 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 288.47 and 295.03

Weekly Target 1287.37
Weekly Target 2289.57
Weekly Target 3293.93
Weekly Target 4296.13
Weekly Target 5300.49

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 291.77 (-0.96%) 292.47 291.73 - 298.29 0.0807 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 0.7721 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 0.7898 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 0.9111 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 0.7736 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 0.9453 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.5845 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.279 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.1192 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.7448 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.6397 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 287.77 and 321.49

Monthly Target 1263.96
Monthly Target 2277.86
Monthly Target 3297.67666666667
Monthly Target 4311.58
Monthly Target 5331.4

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 291.77 (1.47%) 287.00 283.77 - 317.49 0.5839 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.318 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0637 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8515 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.9112 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.8776 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6935 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9479 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9006 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8521 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.6224 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 233.83 and 385.94

Yearly Target 1113.11
Yearly Target 2202.44
Yearly Target 3265.22
Yearly Target 4354.55
Yearly Target 5417.33

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 291.77 (54.32%) 188.60 175.89 - 328.00 1.0863 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.0458 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.8652 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.688 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.0257 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.7925 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.4964 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 6 points

Upper Bollinger band is at 307 and lower is at 286, while middle bands are at 291 and 302

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.96 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 291.44
12 day DMA 294.1
20 day DMA 295.98
35 day DMA 302.15
50 day DMA 290.49
100 day DMA 255.5
150 day DMA 236.16
200 day DMA 226.03

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA292.52292.9292.05
12 day EMA294294.41294.38
20 day EMA294.61294.91294.94
35 day EMA289.97289.86289.58
50 day EMA285.88285.64285.27

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA291.44292.23291.94
12 day SMA294.1294.47293.92
20 day SMA295.98296.09296.53
35 day SMA302.15302.49302.53
50 day SMA290.49289.37288.16
100 day SMA255.5254.6253.66
150 day SMA236.16235.55234.89
200 day SMA226.03225.5224.95

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top