ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 302.21 and 318.65

Intraday Target 1289.71
Intraday Target 2298.26
Intraday Target 3306.15333333333
Intraday Target 4314.7
Intraday Target 5322.59

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 306.80 (3.2%) 297.61 297.61 - 314.05 0.1941 times
Mon 19 October 2026 297.28 (0.59%) 300.41 295.74 - 303.86 0.5621 times
Fri 16 October 2026 295.54 (-0.99%) 297.67 292.56 - 297.67 0.791 times
Thu 15 October 2026 298.50 (1.19%) 298.18 296.85 - 304.60 1.5969 times
Wed 14 October 2026 294.99 (-2.81%) 299.55 292.28 - 307.11 1.179 times
Tue 13 October 2026 303.53 (-2.44%) 311.72 300.23 - 311.72 0.9449 times
Mon 12 October 2026 311.13 (3.09%) 302.50 300.00 - 311.86 0.8323 times
Fri 09 October 2026 301.81 (2.31%) 294.79 294.32 - 304.78 0.8799 times
Thu 08 October 2026 295.00 (0.59%) 290.41 281.74 - 296.48 1.5329 times
Wed 07 October 2026 293.26 (-1.24%) 293.63 292.47 - 301.27 1.4868 times
Tue 06 October 2026 296.94 (-3.2%) 309.41 293.73 - 309.41 0.7871 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 301.27 and 319.58

Weekly Target 1287.22
Weekly Target 2297.01
Weekly Target 3305.53
Weekly Target 4315.32
Weekly Target 5323.84

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 306.80 (3.81%) 300.41 295.74 - 314.05 0.1528 times
Fri 16 October 2026 295.54 (-2.08%) 302.50 292.28 - 311.86 1.0801 times
Fri 09 October 2026 301.81 (-0.38%) 303.95 281.74 - 309.77 1.1064 times
Fri 02 October 2026 302.96 (0.48%) 299.78 299.70 - 317.23 1.6828 times
Fri 25 September 2026 301.52 (6.36%) 283.67 282.45 - 305.35 1.2674 times
Fri 18 September 2026 283.49 (-0.34%) 284.93 270.77 - 287.14 1.224 times
Fri 11 September 2026 284.47 (-0.4%) 285.05 278.40 - 294.00 0.9076 times
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.8759 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.8133 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.8897 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 1.3539 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 278.12 and 310.43

Monthly Target 1268.55
Monthly Target 2287.68
Monthly Target 3300.86333333333
Monthly Target 4319.99
Monthly Target 5333.17

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 306.80 (-1.78%) 309.82 281.74 - 314.05 0.5692 times
Wed 30 September 2026 312.37 (9.95%) 286.28 270.77 - 317.23 1.0332 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.918 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.2863 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0143 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8311 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8893 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.8566 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6769 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9252 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.879 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 241.35 and 393.46

Yearly Target 1118.12
Yearly Target 2212.46
Yearly Target 3270.23
Yearly Target 4364.57
Yearly Target 5422.34

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 306.80 (62.27%) 188.60 175.89 - 328.00 1.3006 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.0079 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.8339 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.6631 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.9886 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.7275 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.4784 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.7

Munafa value: 100 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 303 and price is deviating by 7 points

Upper Bollinger band is at 315 and lower is at 290, while middle bands are at 297 and 309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.45 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 298.62
12 day DMA 300.13
20 day DMA 302.15
35 day DMA 295.14
50 day DMA 292.76
100 day DMA 288.7
150 day DMA 265.06
200 day DMA 247.86

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA300.97298.05298.43
12 day EMA300.35299.18299.53
20 day EMA299.31298.52298.65
35 day EMA297.35296.79296.76
50 day EMA293.84293.31293.15

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA298.62297.97300.74
12 day SMA300.13299.81300.26
20 day SMA302.15301.74301.38
35 day SMA295.14294.49294.01
50 day SMA292.76292.53292.45
100 day SMA288.7287.98287.36
150 day SMA265.06264.4263.78
200 day SMA247.86247.27246.76

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top