LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 122.06 and 126.72

Intraday Target 1118.19
Intraday Target 2121.26
Intraday Target 3122.85
Intraday Target 4125.92
Intraday Target 5127.51

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 124.33 (0%) 120.62 119.78 - 124.44 1.4097 times
Tue 26 November 2024 124.33 (3.08%) 120.62 119.78 - 124.44 1.4097 times
Mon 25 November 2024 120.62 (1.2%) 119.74 119.04 - 122.63 1.186 times
Fri 22 November 2024 119.19 (2.27%) 116.22 116.22 - 120.00 0.7191 times
Thu 21 November 2024 116.55 (4.47%) 112.80 112.06 - 118.12 0.6435 times
Wed 20 November 2024 111.56 (-0.21%) 111.59 109.53 - 112.00 1.0301 times
Tue 19 November 2024 111.80 (0.12%) 110.72 109.78 - 112.27 0.7569 times
Mon 18 November 2024 111.67 (-0.04%) 110.87 109.44 - 113.04 0.9715 times
Fri 15 November 2024 111.71 (-3.24%) 116.52 110.32 - 116.52 0.831 times
Thu 14 November 2024 115.45 (-5.43%) 123.22 114.39 - 125.76 1.0424 times
Wed 13 November 2024 122.08 (1.11%) 122.00 120.99 - 123.72 1.6898 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 122.06 and 126.72

Weekly Target 1118.19
Weekly Target 2121.26
Weekly Target 3122.85
Weekly Target 4125.92
Weekly Target 5127.51

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 124.33 (0%) 120.62 119.78 - 124.44 0.3628 times
Tue 26 November 2024 124.33 (4.31%) 119.74 119.04 - 124.44 0.6681 times
Fri 22 November 2024 119.19 (6.7%) 110.87 109.44 - 120.00 1.0607 times
Fri 15 November 2024 111.71 (-7.87%) 122.24 110.32 - 125.76 1.5722 times
Fri 08 November 2024 121.25 (10.19%) 109.14 108.11 - 129.90 1.8526 times
Fri 01 November 2024 110.04 (-1.59%) 113.26 105.48 - 115.53 1.2136 times
Fri 25 October 2024 111.82 (5.1%) 106.83 104.29 - 113.37 1.0351 times
Fri 18 October 2024 106.39 (3.35%) 103.06 101.99 - 108.19 0.7253 times
Fri 11 October 2024 102.94 (-1.76%) 104.78 98.90 - 105.50 0.739 times
Fri 04 October 2024 104.78 (7.61%) 97.06 97.06 - 105.89 0.7707 times
Fri 27 September 2024 97.37 (-5.28%) 103.29 96.96 - 103.29 0.8176 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 115.69 and 138.54

Monthly Target 197.58
Monthly Target 2110.95
Monthly Target 3120.42666666667
Monthly Target 4133.8
Monthly Target 5143.28

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 124.33 (17.63%) 107.05 107.05 - 129.90 0.9626 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.6845 times
Mon 30 September 2024 100.09 (-5.4%) 105.08 96.96 - 106.65 0.6747 times
Fri 30 August 2024 105.80 (-2.93%) 108.42 90.29 - 108.98 0.9116 times
Wed 31 July 2024 108.99 (29.35%) 83.76 81.74 - 112.13 1.043 times
Fri 28 June 2024 84.26 (-0.93%) 85.44 77.43 - 88.73 0.7834 times
Fri 31 May 2024 85.05 (21.69%) 70.12 69.51 - 88.52 1.0703 times
Tue 30 April 2024 69.89 (-4.39%) 73.35 67.72 - 81.73 1.1581 times
Thu 28 March 2024 73.10 (-7.88%) 80.05 68.25 - 80.94 1.329 times
Thu 29 February 2024 79.35 (8.55%) 73.61 70.58 - 94.57 1.3826 times
Wed 31 January 2024 73.10 (2.35%) 71.49 67.53 - 76.66 0.7262 times

 monthly chart LigandPharmaceuticals

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 105, while middle bands are at 111 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.55 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 121
12 day DMA 117.5
20 day DMA 116.93
35 day DMA 112.88
50 day DMA 109.41
100 day DMA 106.09
150 day DMA 98.35
200 day DMA 92.48

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA121.29119.77117.49
12 day EMA118.58117.54116.3
20 day EMA116.71115.91115.02
35 day EMA113.41112.77112.09
50 day EMA110.16109.58108.98

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA121118.45115.94
12 day SMA117.5117.43117.17
20 day SMA116.93116.21115.77
35 day SMA112.88112.28111.67
50 day SMA109.41109108.6
100 day SMA106.09105.83105.55
150 day SMA98.3597.9997.63
200 day SMA92.4892.2291.96

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top