LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 103.88 and 106.35
Intraday Target 1 | 101.92 |
Intraday Target 2 | 103.37 |
Intraday Target 3 | 104.39333333333 |
Intraday Target 4 | 105.84 |
Intraday Target 5 | 106.86 |
Daily price and volume Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 104.81 (-0.15%) | 103.98 | 102.95 - 105.42 | 3.7327 times |
Thu 17 April 2025 | 104.97 (0.33%) | 104.24 | 101.24 - 106.00 | 0.0045 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 3.1314 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 3.1314 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 103.88 and 106.35
Weekly Target 1 | 101.92 |
Weekly Target 2 | 103.37 |
Weekly Target 3 | 104.39333333333 |
Weekly Target 4 | 105.84 |
Weekly Target 5 | 106.86 |
Weekly price and volumes for Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 104.81 (-0.15%) | 103.98 | 102.95 - 105.42 | 3.7327 times |
Thu 17 April 2025 | 104.97 (0.33%) | 106.59 | 101.24 - 106.59 | 0.0045 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 3.1314 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 3.1314 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
Wed 16 April 2025 | 104.62 (0.34%) | 104.07 | 100.30 - 107.62 | 7.3513 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 91.6 and 106.79
Monthly Target 1 | 87.2 |
Monthly Target 2 | 96 |
Monthly Target 3 | 102.38666666667 |
Monthly Target 4 | 111.19 |
Monthly Target 5 | 117.58 |
Monthly price and volumes Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 104.81 (-0.31%) | 104.95 | 93.58 - 108.77 | 0.767 times |
Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 1.0568 times |
Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.831 times |
Fri 31 January 2025 | 116.55 (8.77%) | 108.12 | 102.79 - 122.34 | 0.8624 times |
Tue 31 December 2024 | 107.15 (-13.82%) | 124.78 | 105.00 - 125.50 | 0.978 times |
Tue 26 November 2024 | 124.33 (17.63%) | 107.05 | 107.05 - 129.90 | 1.2391 times |
Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.8812 times |
Mon 30 September 2024 | 100.09 (-5.4%) | 105.08 | 96.96 - 106.65 | 0.8686 times |
Fri 30 August 2024 | 105.80 (-2.93%) | 108.42 | 90.29 - 108.98 | 1.1734 times |
Wed 31 July 2024 | 108.99 (29.35%) | 83.76 | 81.74 - 112.13 | 1.3426 times |
Fri 28 June 2024 | 84.26 (-0.93%) | 85.44 | 77.43 - 88.73 | 1.0085 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 83.4 and 114.99
Yearly Target 1 | 76.26 |
Yearly Target 2 | 90.54 |
Yearly Target 3 | 107.85333333333 |
Yearly Target 4 | 122.13 |
Yearly Target 5 | 139.44 |
Yearly price and volumes Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 104.81 (-2.18%) | 108.12 | 93.58 - 125.17 | 0.2419 times |
Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 1.017 times |
Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.8084 times |
Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.2187 times |
Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 2.1516 times |
Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5624 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND looks bearish. It has broken an important moving average level of 104.86 with high volumes
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.69 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
DMA period | DMA value |
5 day DMA | 104.73 |
12 day DMA | 104.67 |
20 day DMA | 103.72 |
35 day DMA | 105.05 |
50 day DMA | 108.38 |
100 day DMA | 111.18 |
150 day DMA | 110.66 |
200 day DMA | 108.72 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.76 | 104.74 | 104.63 |
12 day EMA | 104.64 | 104.61 | 104.54 |
20 day EMA | 104.91 | 104.92 | 104.92 |
35 day EMA | 106.75 | 106.86 | 106.97 |
50 day EMA | 108.77 | 108.93 | 109.09 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.73 | 104.69 | 104.62 |
12 day SMA | 104.67 | 104.83 | 104.97 |
20 day SMA | 103.72 | 103.46 | 103.37 |
35 day SMA | 105.05 | 105.08 | 105.2 |
50 day SMA | 108.38 | 108.73 | 109.03 |
100 day SMA | 111.18 | 111.29 | 111.48 |
150 day SMA | 110.66 | 110.66 | 110.66 |
200 day SMA | 108.72 | 108.69 | 108.66 |