Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 224.76 and 234.73
| Intraday Target 1 | 216.54 |
| Intraday Target 2 | 223 |
| Intraday Target 3 | 226.51333333333 |
| Intraday Target 4 | 232.97 |
| Intraday Target 5 | 236.48 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.45 (2.04%) | 224.86 | 220.06 - 230.03 | 1.4475 times | Wed 29 April 2026 | 224.86 (-3.21%) | 229.79 | 223.76 - 232.70 | 1.3755 times | Tue 28 April 2026 | 232.32 (-3.92%) | 243.66 | 228.69 - 244.14 | 0.9179 times | Mon 27 April 2026 | 241.79 (4.55%) | 240.41 | 230.83 - 247.38 | 1.532 times | Fri 24 April 2026 | 231.27 (1.22%) | 227.39 | 225.00 - 231.75 | 0.9343 times | Thu 23 April 2026 | 228.48 (0.71%) | 228.99 | 226.22 - 231.01 | 0.9397 times | Wed 22 April 2026 | 226.87 (0.09%) | 228.04 | 225.00 - 228.91 | 0.6207 times | Tue 21 April 2026 | 226.67 (-2.2%) | 231.50 | 223.46 - 234.09 | 0.6965 times | Mon 20 April 2026 | 231.78 (-0.02%) | 231.82 | 224.26 - 238.31 | 0.6147 times | Fri 17 April 2026 | 231.82 (3.84%) | 226.00 | 225.09 - 234.31 | 0.9212 times | Thu 16 April 2026 | 223.24 (-0.82%) | 221.79 | 218.19 - 226.01 | 1.0483 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 211.1 and 238.42
| Weekly Target 1 | 204.98 |
| Weekly Target 2 | 217.21 |
| Weekly Target 3 | 232.29666666667 |
| Weekly Target 4 | 244.53 |
| Weekly Target 5 | 259.62 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.45 (-0.79%) | 240.41 | 220.06 - 247.38 | 0.9674 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.6982 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.4077 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.0707 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.8957 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.1016 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.6662 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.2792 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 0.9989 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 0.9144 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.6027 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 212.06 and 264.77
| Monthly Target 1 | 171.12 |
| Monthly Target 2 | 200.29 |
| Monthly Target 3 | 223.83333333333 |
| Monthly Target 4 | 253 |
| Monthly Target 5 | 276.54 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.0245 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9868 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8084 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.0658 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0127 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.9581 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7847 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0823 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.4169 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.8598 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.5952 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 202.67 and 274.16
| Yearly Target 1 | 146.08 |
| Yearly Target 2 | 187.77 |
| Yearly Target 3 | 217.57333333333 |
| Yearly Target 4 | 259.26 |
| Yearly Target 5 | 289.06 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.45 (21.36%) | 188.60 | 175.89 - 247.38 | 0.4839 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.1334 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9341 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7585 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.1435 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 2.0189 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5277 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 13 points
Upper Bollinger band is at 246 and lower is at 197, while middle bands are at 210 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.06 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 231.94 |
| 12 day DMA | 229.47 |
| 20 day DMA | 221.32 |
| 35 day DMA | 214.13 |
| 50 day DMA | 208.65 |
| 100 day DMA | 201 |
| 150 day DMA | 197.4 |
| 200 day DMA | 186.15 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.92 | 230.15 | 232.79 |
| 12 day EMA | 227.28 | 226.89 | 227.26 |
| 20 day EMA | 222.75 | 222.05 | 221.75 |
| 35 day EMA | 216 | 215.21 | 214.64 |
| 50 day EMA | 208.96 | 208.12 | 207.44 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.94 | 231.74 | 232.15 |
| 12 day SMA | 229.47 | 229.71 | 228.76 |
| 20 day SMA | 221.32 | 219.83 | 218.57 |
| 35 day SMA | 214.13 | 213.52 | 212.86 |
| 50 day SMA | 208.65 | 207.74 | 206.92 |
| 100 day SMA | 201 | 200.63 | 200.33 |
| 150 day SMA | 197.4 | 197.01 | 196.65 |
| 200 day SMA | 186.15 | 185.64 | 185.12 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
