USA Stock LGND Historical charts - Ligand Pharmaceuticals Incorporated

Historical charts for Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 117.74
  • 12Day Average: 119.11
  • 20Day Average: 117.5
  • 50Day Average: 114.23
  • 100Day Average: 113.35
  • 150Day Average: 109.84

LGND Indicators & signals

Indicator MACD (12,26,9)

118.35, 117.19, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

19.74, 18.57, 12.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 122.23 115.72 to 122.24 5.67% 1.21 times
27 Thu Feb 2025 115.67 111.74 to 123.51 0.57% 1.26 times
26 Wed Feb 2025 115.01 114.33 to 120.72 -3.11% 1.13 times
25 Tue Feb 2025 118.70 114.77 to 119.59 1.39% 0.83 times
24 Mon Feb 2025 117.07 116.99 to 120.92 -2.98% 0.77 times
21 Fri Feb 2025 120.67 119.02 to 123.02 -1.1% 1.11 times
20 Thu Feb 2025 122.01 119.54 to 122.91 0.01% 1.2 times
19 Wed Feb 2025 122.00 118.23 to 122.62 0% 0.86 times
19 Wed Feb 2025 122.00 118.23 to 122.62 1.68% 0.86 times
18 Tue Feb 2025 119.99 117.63 to 121.65 -0.01% 1 times
14 Fri Feb 2025 120.00 113.58 to 121.26 5.33% 0.97 times
13 Thu Feb 2025 113.93 111.52 to 115.99 2.28% 0.55 times

Technical analysis forecast of LGND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGND LGND at this time. Stock is rising and might rise more.

It appears as if LGND LGND gave a large move recently.

Stock of LGND (LGND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LGND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LGND stays above 120.9, but if it comes below 120.9, then a intra day sell could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 117.68 as target. However if you take a buy trade in LGND, then use 120.9 as stoploss and 124.9 as target.

Tomorrow's movement Prediction of LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

 

Back to top