ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGND Historical charts - Ligand Pharmaceuticals Incorporated

Historical charts for Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 204.5
  • 12Day Average: 207.25
  • 20Day Average: 204.19
  • 50Day Average: 197.1
  • 100Day Average: 196.7
  • 150Day Average: 188.64

LGND Indicators & signals

Indicator MACD (12,26,9)

204.81, 201.96, 3.67
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 21.56, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 204.56 201.28 to 208.89 1.44% 0.58 times
24 Tue Mar 2026 201.66 195.45 to 202.07 0.65% 0.89 times
23 Mon Mar 2026 200.36 199.74 to 214.29 -2.4% 1.09 times
20 Fri Mar 2026 205.28 204.02 to 214.27 -2.55% 0.57 times
19 Thu Mar 2026 210.65 206.92 to 214.45 -0.16% 0.17 times
17 Tue Mar 2026 210.99 205.47 to 213.31 1.54% 1.13 times
16 Mon Mar 2026 207.80 204.30 to 210.42 2.41% 0.87 times
13 Fri Mar 2026 202.91 200.69 to 214.80 -4.05% 1.13 times
12 Thu Mar 2026 211.48 196.17 to 220.09 -4.41% 1.87 times
11 Wed Mar 2026 221.24 211.00 to 227.92 6.28% 1.59 times
09 Mon Mar 2026 208.16 198.73 to 209.60 3.1% 0.69 times
06 Fri Mar 2026 201.90 196.36 to 204.26 -2.12% 0.78 times

Technical analysis forecast of LGND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGND LGND at this time. Stock is rising and might rise more.

It appears as if LGND LGND gave a large move recently.

Stock of LGND (LGND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LGND is bullish for shortterm, and stock might move up till 210.3 or till 218.8. Use a stoploss of 203.17 and if this stock hits its stoploss, then it can fall down till 196.05

Tomorrow's movement Prediction of LGND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

 

Back to top