ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGND Historical charts - Ligand Pharmaceuticals Incorporated

Historical charts for Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 318.74
  • 12Day Average: 311.65
  • 20Day Average: 291.9
  • 50Day Average: 253.4
  • 100Day Average: 230.57
  • 150Day Average: 218.22

LGND Indicators & signals

Indicator MACD (12,26,9)

307.75, 286.75, 20.23
Indicator MACD is in positive zone

Indicator ADX (14)

44.29, 29.78, 11.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 316.24 310.67 to 328.00 -2.01% 0.09 times
09 Thu Jul 2026 322.74 315.02 to 323.33 2.5% 0.47 times
08 Wed Jul 2026 314.88 311.73 to 326.63 -1.42% 0.18 times
07 Tue Jul 2026 319.43 312.73 to 323.30 -0.31% 0.6 times
06 Mon Jul 2026 320.42 315.76 to 322.31 0.27% 0.66 times
02 Thu Jul 2026 319.55 308.76 to 320.00 2.42% 0.7 times
01 Wed Jul 2026 312.01 305.31 to 318.41 -1.29% 0.99 times
30 Tue Jun 2026 316.09 311.94 to 320.99 0.65% 1.67 times
29 Mon Jun 2026 314.04 297.41 to 314.80 3.44% 1.02 times
26 Fri Jun 2026 303.59 286.00 to 305.71 2.59% 2.37 times
25 Thu Jun 2026 295.92 288.34 to 300.12 3.86% 1.35 times
24 Wed Jun 2026 284.91 278.65 to 288.46 1.96% 1.04 times

Technical analysis forecast of LGND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGND LGND at this time. Stock is rising and might rise more.

It appears as if LGND LGND gave a large move recently.

Stock of LGND (LGND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LGND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 321.2 as stoploss in an intra day sell trade for a target of 294.89. However, stock will show a bullish move above 321.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

 

Back to top