ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGND Historical charts - Ligand Pharmaceuticals Incorporated

Historical charts for Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 244.17
  • 12Day Average: 238.02
  • 20Day Average: 230.43
  • 50Day Average: 225.67
  • 100Day Average: 211.49
  • 150Day Average: 206.68

LGND Indicators & signals

Indicator MACD (12,26,9)

238.98, 232.35, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

41.87, 34.16, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 254.57 247.00 to 258.57 2.55% 1.49 times
10 Wed Jun 2026 248.24 245.00 to 257.19 2.04% 1.3 times
09 Tue Jun 2026 243.28 237.00 to 245.00 2.33% 0.94 times
08 Mon Jun 2026 237.75 236.09 to 240.70 0.32% 1.19 times
05 Fri Jun 2026 237.00 235.65 to 240.53 0.46% 0.95 times
04 Thu Jun 2026 235.91 234.42 to 241.10 0.64% 1.14 times
03 Wed Jun 2026 234.40 231.31 to 234.88 0.7% 0.85 times
02 Tue Jun 2026 232.76 227.76 to 234.09 1.3% 1 times
01 Mon Jun 2026 229.78 222.76 to 230.73 -0.94% 1.1 times
29 Fri May 2026 231.96 229.98 to 237.15 -1.15% 0.83 times
28 Thu May 2026 234.66 231.66 to 237.84 -0.52% 0.69 times
27 Wed May 2026 235.89 231.30 to 238.76 0.24% 1.03 times

Technical analysis forecast of LGND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGND LGND at this time. Stock is rising and might rise more.

It appears as if LGND LGND gave a large move recently.

Stock of LGND (LGND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LGND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LGND stays above 246.8, but if it comes below 246.8, then a intra day sell could be more profitable.
If you take a sell trade below 246.8, then use 246.8 as stoploss and 234.63 as target. However if you take a buy trade in LGND, then use 246.8 as stoploss and 261.4 as target.

Tomorrow's movement Prediction of LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.22

Tomorrow's movement Prediction of LGND is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

 

Back to top