ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGND Historical charts - Ligand Pharmaceuticals Incorporated

Historical charts for Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 216.66
  • 12Day Average: 221.77
  • 20Day Average: 225.19
  • 50Day Average: 215.86
  • 100Day Average: 205.11
  • 150Day Average: 201.29

LGND Indicators & signals

Indicator MACD (12,26,9)

219.54, 220.31, 2.02
Indicator MACD is in negative zone

Indicator ADX (14)

24.54, 16.63, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 207.89 207.74 to 215.99 -2.5% 0.64 times
15 Fri May 2026 213.21 212.70 to 218.13 -2.63% 0.57 times
14 Thu May 2026 218.98 215.99 to 221.79 -1.01% 0.68 times
13 Wed May 2026 221.21 218.97 to 226.28 -0.36% 0.98 times
12 Tue May 2026 222.00 217.07 to 224.54 0.69% 0.73 times
11 Mon May 2026 220.48 218.00 to 225.82 -0.42% 0.91 times
08 Fri May 2026 221.41 206.02 to 223.79 5.27% 1.12 times
07 Thu May 2026 210.33 200.01 to 225.64 -9.55% 2.88 times
06 Wed May 2026 232.55 229.43 to 236.32 0% 0.83 times
06 Wed May 2026 232.55 229.43 to 236.32 0.11% 0.83 times
05 Tue May 2026 232.30 228.36 to 233.06 1.73% 0.47 times
04 Mon May 2026 228.36 226.20 to 233.98 0.4% 0.99 times

Technical analysis forecast for LGND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGND LGND at this time. Stock is falling and might fall more.

It appears as if LGND LGND gave a large move recently.

Stock of LGND (LGND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LGND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGND stays below 212.6, but if it comes above 212.6, then a intra day buy could be more profitable.
If you take a sell trade below 212.6, then use 212.6 as stoploss and 202.8 as target. However if you take a buy trade in LGND, then use 212.6 as stoploss and 220.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

 

Back to top