ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGND Historical charts - Ligand Pharmaceuticals Incorporated

Historical charts for Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 216.29
  • 12Day Average: 207.48
  • 20Day Average: 206.12
  • 50Day Average: 199.81
  • 100Day Average: 197.87
  • 150Day Average: 192.81

LGND Indicators & signals

Indicator MACD (12,26,9)

211.67, 206.68, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

34.96, 33.67, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 225.09 221.77 to 230.43 -3.12% 1.23 times
14 Tue Apr 2026 232.34 219.98 to 234.76 8.85% 2.29 times
13 Mon Apr 2026 213.44 198.56 to 213.52 4.16% 0.68 times
10 Fri Apr 2026 204.92 198.55 to 206.16 -0.35% 1.11 times
09 Thu Apr 2026 205.64 203.20 to 209.88 -1.18% 0.64 times
08 Wed Apr 2026 208.09 204.89 to 210.31 1.46% 0.94 times
07 Tue Apr 2026 205.10 200.24 to 205.84 0.73% 0.66 times
06 Mon Apr 2026 203.61 199.52 to 205.81 2.01% 0.94 times
02 Thu Apr 2026 199.59 194.67 to 201.42 -0.02% 0.89 times
01 Wed Apr 2026 199.62 198.01 to 205.50 -0.02% 1.05 times
31 Tue Mar 2026 199.65 192.96 to 201.96 3.64% 0.79 times
30 Mon Mar 2026 192.64 188.67 to 197.83 -1.45% 0.86 times

Technical analysis forecast of LGND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGND LGND at this time. Stock is rising and might rise more.

It appears as if LGND LGND gave a large move recently.

Stock of LGND (LGND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LGND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 228.2, for a target of 217.4 or 208.29

Tomorrow's movement Prediction of LGND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

 

Back to top