ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGND Historical charts - Ligand Pharmaceuticals Incorporated

Historical charts for Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 288.75
  • 12Day Average: 291.52
  • 20Day Average: 292.96
  • 50Day Average: 295.12
  • 100Day Average: 260.4
  • 150Day Average: 239.36

LGND Indicators & signals

Indicator MACD (12,26,9)

290.99, 292.54, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

10.41, 13.67, 16.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 286.29 285.21 to 289.98 -0.38% 0.62 times
20 Thu Aug 2026 287.39 284.87 to 293.37 -1.14% 0.56 times
19 Wed Aug 2026 290.71 282.25 to 294.61 1.08% 0.94 times
18 Tue Aug 2026 287.59 284.41 to 293.51 -1.43% 1 times
17 Mon Aug 2026 291.77 291.73 to 298.29 -0.96% 0.59 times
14 Fri Aug 2026 294.60 287.20 to 295.19 2% 0.8 times
13 Thu Aug 2026 288.82 285.24 to 294.99 -1.52% 1.03 times
12 Wed Aug 2026 293.27 287.81 to 294.75 1.57% 1.54 times
11 Tue Aug 2026 288.75 288.60 to 299.34 -2.35% 1.49 times
10 Mon Aug 2026 295.70 288.46 to 299.39 0.87% 0.78 times
07 Fri Aug 2026 293.15 286.65 to 304.60 -2.33% 1.27 times
06 Thu Aug 2026 300.14 297.31 to 317.49 -0.8% 1.59 times

Technical analysis forecast for LGND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGND LGND at this time. Stock is falling and might fall more.

It appears as if LGND LGND gave a large move recently.

Stock of LGND (LGND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LGND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGND stays below 287.7, but if it comes above 287.7, then a intra day buy could be more profitable.
If you take a sell trade below 287.7, then use 287.7 as stoploss and 282 as target. However if you take a buy trade in LGND, then use 287.7 as stoploss and 292.53 as target.

Tomorrow's movement Prediction of LGND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

 

Back to top