ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGND Historical charts - Ligand Pharmaceuticals Incorporated

Historical charts for Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 198.53
  • 12Day Average: 191.41
  • 20Day Average: 190.14
  • 50Day Average: 194.02
  • 100Day Average: 193.45
  • 150Day Average: 182.9

LGND Indicators & signals

Indicator MACD (12,26,9)

194.24, 192.75, -0.77
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 18.8, 20.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 204.24 195.83 to 206.08 0.83% 1.04 times
02 Mon Mar 2026 202.55 197.20 to 204.57 2.14% 1.08 times
27 Fri Feb 2026 198.31 194.64 to 202.01 1.09% 1.23 times
26 Thu Feb 2026 196.17 178.72 to 199.06 2.5% 1.51 times
25 Wed Feb 2026 191.39 189.04 to 193.34 1.26% 0.75 times
24 Tue Feb 2026 189.00 183.60 to 191.31 2.91% 0.95 times
23 Mon Feb 2026 183.65 179.46 to 185.18 -0.18% 0.94 times
20 Fri Feb 2026 183.98 182.51 to 186.55 -1.26% 0.96 times
19 Thu Feb 2026 186.32 183.92 to 189.54 -1.91% 0.79 times
18 Wed Feb 2026 189.94 186.18 to 192.46 1.3% 1.06 times
17 Tue Feb 2026 187.51 184.02 to 189.75 2% 0.73 times
13 Fri Feb 2026 183.83 182.63 to 186.74 0% 0.76 times

Technical analysis forecast of LGND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGND LGND at this time. Stock is rising and might rise more.

It appears as if LGND LGND gave a large move recently.

Stock of LGND (LGND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LGND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207, for a target of 199.3 or 192.91

Tomorrow's movement Prediction of LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LGND Historical charts - Share Ligand Pharmaceuticals Incorporated

 

Back to top