ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values USA

Stock LGND - Share Ligand Pharmaceuticals Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

USA Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values USA

  • Daily Support: 202.28
  • Daily Resistance: 211.31
  • 5 Day DMA Moving Average is 198.95
  • 20 Day DMA Moving Average is 194.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 3.29% 200.01 206.65 206.94 197.911.7 times
Thu 08 Jan 2026 0.06% 200.24 200.07 204.86 197.041.06 times
Wed 07 Jan 2026 2.01% 197.42 199.96 206.44 194.781.64 times
Tue 06 Jan 2026 2.08% 192.02 196.02 197.02 189.881.3 times
Mon 05 Jan 2026 1.01% 189.43 192.03 193.00 187.081.13 times
Fri 02 Jan 2026 0.55% 188.60 190.11 192.48 186.481.85 times
Wed 31 Dec 2025 -0.59% 189.91 189.07 193.54 188.170.79 times
Tue 30 Dec 2025 -2.54% 195.30 190.20 195.30 188.662.08 times
Mon 29 Dec 2025 -0.34% 196.00 195.16 196.04 193.650.87 times
Fri 26 Dec 2025 -0.66% 198.21 195.83 198.80 194.500.88 times

Volume is calculated using 10 day average volume

USA Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values USA

Below are charts of USA Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values USA

Ligand Pharmaceuticals Incorporated LGND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ligand Pharmaceuticals Incorporated LGND ADX is: 26, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ligand Pharmaceuticals Incorporated LGND are:

ADX +DY -DY
25.923.513.9
21.323.615.3
21.225.816.8
4.517.619.2
20.21421
22.714.322.7
17.915.522.3
16.516.623.1
1.418.118.6
1.318.618.1

ADX charts for Ligand Pharmaceuticals Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ligand Pharmaceuticals Incorporated LGND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ligand Pharmaceuticals Incorporated is 194.96

50 day MA of Ligand Pharmaceuticals Incorporated is 196.3

100 day MA of Ligand Pharmaceuticals Incorporated is 184.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ligand Pharmaceuticals Incorporated LGND is uptrend

Historical Moving averages values of Ligand Pharmaceuticals Incorporated LGND are:

Price 20 day 50 day 100 day
206.65194.96196.3184.4
200.07193.82195.95183.88
199.96193.11195.74183.41
196.02192.35195.48182.92
192.03191.79195.27182.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ligand Pharmaceuticals Incorporated LGND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ligand Pharmaceuticals Incorporated LGND is: 127397.8 M

Current day volume is 1.482 times compared to averaged volume Ligand Pharmaceuticals Incorporated has

Historical price to volume measure of Ligand Pharmaceuticals Incorporated is:

Price Percent Change Percent change within day Volume change
206.653.29%3.32%1.482 times
200.070.06%-0.08%0.925 times
199.962.01%1.29%1.427 times
196.022.08%2.08%1.134 times
192.031.01%1.37%0.985 times
190.110.55%0.8%1.615 times
189.07-0.59%-0.44%0.693 times
190.20-2.54%-2.61%1.812 times
195.16-0.34%-0.43%0.761 times
195.83-0.66%-1.2%0.771 times

Price to volume Charts of Ligand Pharmaceuticals Incorporated LGND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ligand Pharmaceuticals Incorporated LGND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ligand Pharmaceuticals Incorporated LGND is: 194.96 & deviation is 5.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ligand Pharmaceuticals Incorporated LGND are:

Price 20 day SMA Deviation Upper Band Lower Band
206.65 194.96 5.09 205.14184.78
200.07 193.82 4.88 203.57184.07
199.96 193.11 4.95 203.01183.21
196.02 192.35 5.02 202.38182.32
192.03 191.79 5.19 202.18181.4

Bollinger Bands charts for Ligand Pharmaceuticals Incorporated LGND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ligand Pharmaceuticals Incorporated LGND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ligand Pharmaceuticals Incorporated LGND

14 day Ligand Pharmaceuticals Incorporated LGND RSI is: 61.45

According to RSI indicator, Buying is dominating the stock of Ligand Pharmaceuticals Incorporated LGND

Historical values of RSI indicator for Ligand Pharmaceuticals Incorporated are as follows in descending order:

61.45 59.52 61.23 60.83 60.37 61.07 62.27 61.47 64 62.87 62.25 60.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ligand Pharmaceuticals Incorporated LGND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ligand Pharmaceuticals Incorporated LGND

12,26,9 day Ligand Pharmaceuticals Incorporated LGND MACD is: 197.04, 195.49, 1.55

According to MACD indicator, Prices of Ligand Pharmaceuticals Incorporated LGND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ligand Pharmaceuticals Incorporated LGND are:

  • 197.04, 195.49, 1.55
  • 195.29, 194.6, 0.69
  • 194.42, 194.16, 0.25999999999999
  • 193.41, 193.7, -0.28999999999999
  • 192.94, 193.51, -0.56999999999999
  • 193.11, 193.63, -0.51999999999998
  • 193.66, 193.91, -0.25
  • 194.49, 194.3, 0.19
  • 195.27, 194.63, 0.64000000000001
  • 195.29, 194.59, 0.69999999999999

MACD charts of Ligand Pharmaceuticals Incorporated LGND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ligand Pharmaceuticals Incorporated LGND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ligand Pharmaceuticals Incorporated LGND CCI is: 137

According to CCI indicator, Ligand Pharmaceuticals Incorporated LGND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ligand Pharmaceuticals Incorporated

Historical CCI values of Ligand Pharmaceuticals Incorporated LGND are:

137 80 75 -34 -98 -117 -106 -86 -22 3

CCI charts of Ligand Pharmaceuticals Incorporated LGND are below. Second charts towards left.

Ligand Pharmaceuticals Incorporated LGND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ligand Pharmaceuticals Incorporated LGND Stochastics is: 79

According to Stochastics indicator, Buying is coming in Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticals Incorporated LGND is closing near its highest highs

Historical Stochastics values of Ligand Pharmaceuticals Incorporated LGND are:

79 79 79 79 79 79 79 79 79 79

Ligand Pharmaceuticals Incorporated LGND Stochastics charts are below. Third charts to the left, at the bottom

USA Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values USA

These are USA Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values USA

Videos related to: USA Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Ligand Pharmaceuticals Incorporated LGND All indicator, Ligand Pharmaceuticals Incorporated LGND indicators All technical analysis, Ligand Pharmaceuticals Incorporated LGND indicators All free charts, Ligand Pharmaceuticals Incorporated LGND indicators All historical values USA

 

Back to top