Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 236.33 and 241.21
| Intraday Target 1 | 232.85 |
| Intraday Target 2 | 234.92 |
| Intraday Target 3 | 237.72666666667 |
| Intraday Target 4 | 239.8 |
| Intraday Target 5 | 242.61 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 237.00 (0.46%) | 235.75 | 235.65 - 240.53 | 0.8784 times | Thu 04 June 2026 | 235.91 (0.64%) | 235.12 | 234.42 - 241.10 | 1.0562 times | Wed 03 June 2026 | 234.40 (0.7%) | 232.57 | 231.31 - 234.88 | 0.7885 times | Tue 02 June 2026 | 232.76 (1.3%) | 229.43 | 227.76 - 234.09 | 0.9296 times | Mon 01 June 2026 | 229.78 (-0.94%) | 228.68 | 222.76 - 230.73 | 1.0226 times | Fri 29 May 2026 | 231.96 (-1.15%) | 234.79 | 229.98 - 237.15 | 0.7709 times | Thu 28 May 2026 | 234.66 (-0.52%) | 233.66 | 231.66 - 237.84 | 0.6348 times | Wed 27 May 2026 | 235.89 (0.24%) | 235.33 | 231.30 - 238.76 | 0.9532 times | Tue 26 May 2026 | 235.33 (2.62%) | 231.00 | 228.65 - 236.35 | 1.1165 times | Fri 22 May 2026 | 229.33 (3.22%) | 223.46 | 221.87 - 229.59 | 1.8492 times | Thu 21 May 2026 | 222.18 (2.03%) | 215.76 | 215.67 - 223.00 | 0.7724 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 229.88 and 248.22
| Weekly Target 1 | 215.28 |
| Weekly Target 2 | 226.14 |
| Weekly Target 3 | 233.62 |
| Weekly Target 4 | 244.48 |
| Weekly Target 5 | 251.96 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.9047 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.6725 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 1.0928 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.8402 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 1.3663 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 1.1683 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.6781 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.3672 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.0399 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.87 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.0699 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 229.88 and 248.22
| Monthly Target 1 | 215.28 |
| Monthly Target 2 | 226.14 |
| Monthly Target 3 | 233.62 |
| Monthly Target 4 | 244.48 |
| Monthly Target 5 | 251.96 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.235 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 1.0913 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.1678 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.1247 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8888 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.2148 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1542 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0921 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7976 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.2336 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.5779 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 206.45 and 277.94
| Yearly Target 1 | 148.6 |
| Yearly Target 2 | 192.8 |
| Yearly Target 3 | 220.09 |
| Yearly Target 4 | 264.29 |
| Yearly Target 5 | 291.58 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 237.00 (25.35%) | 188.60 | 175.89 - 247.38 | 0.6332 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.126 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9315 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7407 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.1043 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.9298 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5344 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 208, while middle bands are at 217 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.3 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 233.97 |
| 12 day DMA | 231.41 |
| 20 day DMA | 225.5 |
| 35 day DMA | 227.03 |
| 50 day DMA | 221.17 |
| 100 day DMA | 209.36 |
| 150 day DMA | 204.88 |
| 200 day DMA | 196.38 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.73 | 233.59 | 232.43 |
| 12 day EMA | 231.24 | 230.19 | 229.15 |
| 20 day EMA | 228.54 | 227.65 | 226.78 |
| 35 day EMA | 224.13 | 223.37 | 222.63 |
| 50 day EMA | 221.1 | 220.45 | 219.82 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.97 | 232.96 | 232.71 |
| 12 day SMA | 231.41 | 228.98 | 226.64 |
| 20 day SMA | 225.5 | 224.16 | 223.99 |
| 35 day SMA | 227.03 | 226.64 | 226.33 |
| 50 day SMA | 221.17 | 220.52 | 219.83 |
| 100 day SMA | 209.36 | 208.99 | 208.63 |
| 150 day SMA | 204.88 | 204.55 | 204.21 |
| 200 day SMA | 196.38 | 195.96 | 195.56 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
