ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 199.07 and 203.76

Intraday Target 1195.52
Intraday Target 2197.93
Intraday Target 3200.21333333333
Intraday Target 4202.62
Intraday Target 5204.9

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 200.33 (0.97%) 197.87 197.81 - 202.50 1.6795 times
Thu 18 December 2025 198.41 (1.96%) 195.03 194.00 - 200.00 1.195 times
Wed 17 December 2025 194.59 (1.02%) 192.50 189.02 - 196.00 0.7155 times
Tue 16 December 2025 192.63 (-0.13%) 191.68 188.69 - 196.00 1.0215 times
Mon 15 December 2025 192.88 (1.76%) 190.44 190.44 - 194.89 1.059 times
Fri 12 December 2025 189.55 (3.51%) 183.30 181.68 - 190.28 1.1129 times
Thu 11 December 2025 183.13 (-0.49%) 185.93 179.65 - 186.63 0.8632 times
Wed 10 December 2025 184.03 (-0.97%) 187.77 183.44 - 188.54 0.9245 times
Tue 09 December 2025 185.83 (0.63%) 189.29 185.23 - 192.44 0.6326 times
Mon 08 December 2025 184.67 (-0.11%) 186.70 183.23 - 189.76 0.7964 times
Fri 05 December 2025 184.87 (-1.93%) 188.58 184.22 - 189.46 1.1821 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 194.51 and 208.32

Weekly Target 1183.36
Weekly Target 2191.85
Weekly Target 3197.17333333333
Weekly Target 4205.66
Weekly Target 5210.98

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 200.33 (5.69%) 190.44 188.69 - 202.50 1.4546 times
Fri 12 December 2025 189.55 (2.53%) 186.70 179.65 - 192.44 1.1107 times
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.1692 times
Fri 28 November 2025 203.18 (1.98%) 199.23 199.18 - 209.10 0.8759 times
Fri 21 November 2025 199.23 (-0.81%) 201.65 198.82 - 210.76 1.2267 times
Fri 14 November 2025 200.86 (-0.8%) 204.44 198.52 - 212.49 1.0896 times
Fri 07 November 2025 202.48 (5.84%) 188.20 186.28 - 211.91 1.1435 times
Fri 31 October 2025 191.31 (0%) 187.78 186.45 - 192.83 0.384 times
Fri 31 October 2025 191.31 (2.32%) 187.12 182.87 - 194.44 0.9934 times
Fri 24 October 2025 186.98 (2.93%) 182.23 179.00 - 189.60 0.5524 times
Fri 17 October 2025 181.65 (2.21%) 178.68 177.76 - 186.48 0.5743 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 189.99 and 212.84

Monthly Target 1171.31
Monthly Target 2185.82
Monthly Target 3194.16
Monthly Target 4208.67
Monthly Target 5217.01

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 200.33 (-1.4%) 199.88 179.65 - 202.50 1.0214 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.1858 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.9712 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.3396 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.7537 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.0641 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.7367 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6699 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.5797 times
Mon 31 March 2025 105.14 (-13.98%) 125.17 103.06 - 125.17 0.6779 times
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.5039 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 146.96 and 265.87

Yearly Target 149.89
Yearly Target 2125.11
Yearly Target 3168.8
Yearly Target 4244.02
Yearly Target 5287.71

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 200.33 (86.96%) 108.12 93.58 - 212.49 1.0258 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.8632 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.701 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.0567 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.8657 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.4876 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 193.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.39

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.76 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 195.77
12 day DMA 189.95
20 day DMA 194.18
35 day DMA 197.02
50 day DMA 193.23
100 day DMA 177.99
150 day DMA 157.45
200 day DMA 144.66

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA196.02193.87191.6
12 day EMA193.72192.52191.45
20 day EMA193.85193.17192.62
35 day EMA192.69192.24191.88
50 day EMA192.66192.35192.1

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA195.77193.61190.56
12 day SMA189.95189.34189.07
20 day SMA194.18194.11194.49
35 day SMA197.02196.65196.25
50 day SMA193.23192.87192.6
100 day SMA177.99177.34176.67
150 day SMA157.45156.8156.18
200 day SMA144.66144.24143.82

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top