LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 118.98 and 125.5
Intraday Target 1 | 113.54 |
Intraday Target 2 | 117.89 |
Intraday Target 3 | 120.06333333333 |
Intraday Target 4 | 124.41 |
Intraday Target 5 | 126.58 |
Daily price and volume Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 122.23 (5.67%) | 115.98 | 115.72 - 122.24 | 1.1823 times | Thu 27 February 2025 | 115.67 (0.57%) | 111.74 | 111.74 - 123.51 | 1.2338 times | Wed 26 February 2025 | 115.01 (-3.11%) | 119.54 | 114.33 - 120.72 | 1.1006 times | Tue 25 February 2025 | 118.70 (1.39%) | 117.07 | 114.77 - 119.59 | 0.8122 times | Mon 24 February 2025 | 117.07 (-2.98%) | 120.81 | 116.99 - 120.92 | 0.7544 times | Fri 21 February 2025 | 120.67 (-1.1%) | 123.02 | 119.02 - 123.02 | 1.0832 times | Thu 20 February 2025 | 122.01 (0.01%) | 122.13 | 119.54 - 122.91 | 1.1727 times | Wed 19 February 2025 | 122.00 (0%) | 118.86 | 118.23 - 122.62 | 0.8439 times | Wed 19 February 2025 | 122.00 (1.68%) | 118.86 | 118.23 - 122.62 | 0.8439 times | Tue 18 February 2025 | 119.99 (-0.01%) | 120.25 | 117.63 - 121.65 | 0.9731 times | Fri 14 February 2025 | 120.00 (5.33%) | 114.03 | 113.58 - 121.26 | 0.9422 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 116.99 and 128.76
Weekly Target 1 | 107.39 |
Weekly Target 2 | 114.81 |
Weekly Target 3 | 119.16 |
Weekly Target 4 | 126.58 |
Weekly Target 5 | 130.93 |
Weekly price and volumes for Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 122.23 (1.29%) | 120.81 | 111.74 - 123.51 | 1.9092 times | Fri 21 February 2025 | 120.67 (-1.09%) | 118.86 | 118.23 - 123.02 | 1.1643 times | Wed 19 February 2025 | 122.00 (1.67%) | 120.25 | 117.63 - 122.62 | 0.6824 times | Fri 14 February 2025 | 120.00 (4.18%) | 115.12 | 110.42 - 121.26 | 1.1226 times | Fri 07 February 2025 | 115.19 (-1.17%) | 113.76 | 113.27 - 119.26 | 0.9083 times | Fri 31 January 2025 | 116.55 (1.32%) | 114.75 | 114.75 - 122.34 | 1.0732 times | Fri 24 January 2025 | 115.03 (2.81%) | 113.01 | 112.50 - 119.00 | 1.1175 times | Fri 17 January 2025 | 111.89 (0%) | 111.08 | 110.88 - 113.20 | 0.2402 times | Fri 17 January 2025 | 111.89 (5.7%) | 104.71 | 102.79 - 113.20 | 1.5074 times | Mon 13 January 2025 | 105.86 (-0.4%) | 104.71 | 102.79 - 106.20 | 0.275 times | Fri 10 January 2025 | 106.28 (-3.89%) | 110.43 | 104.18 - 110.91 | 0.5369 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 116.33 and 129.42
Monthly Target 1 | 105.63 |
Monthly Target 2 | 113.93 |
Monthly Target 3 | 118.72 |
Monthly Target 4 | 127.02 |
Monthly Target 5 | 131.81 |
Monthly price and volumes Ligand Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.7868 times | Fri 31 January 2025 | 116.55 (8.77%) | 108.12 | 102.79 - 122.34 | 0.8165 times | Tue 31 December 2024 | 107.15 (-13.82%) | 124.78 | 105.00 - 125.50 | 0.9259 times | Tue 26 November 2024 | 124.33 (17.63%) | 107.05 | 107.05 - 129.90 | 1.1731 times | Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.8342 times | Mon 30 September 2024 | 100.09 (-5.4%) | 105.08 | 96.96 - 106.65 | 0.8223 times | Fri 30 August 2024 | 105.80 (-2.93%) | 108.42 | 90.29 - 108.98 | 1.111 times | Wed 31 July 2024 | 108.99 (29.35%) | 83.76 | 81.74 - 112.13 | 1.2711 times | Fri 28 June 2024 | 84.26 (-0.93%) | 85.44 | 77.43 - 88.73 | 0.9548 times | Fri 31 May 2024 | 85.05 (21.69%) | 70.12 | 69.51 - 88.52 | 1.3044 times | Tue 30 April 2024 | 69.89 (-4.39%) | 73.35 | 67.72 - 81.73 | 1.4114 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.5 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
DMA period | DMA value |
5 day DMA | 117.74 |
12 day DMA | 119.11 |
20 day DMA | 117.5 |
35 day DMA | 116.07 |
50 day DMA | 114.23 |
100 day DMA | 113.35 |
150 day DMA | 109.84 |
200 day DMA | 104.09 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.8 | 117.09 | 117.8 |
12 day EMA | 118.35 | 117.65 | 118.01 |
20 day EMA | 117.71 | 117.23 | 117.39 |
35 day EMA | 116.3 | 115.95 | 115.97 |
50 day EMA | 114.86 | 114.56 | 114.51 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.74 | 117.42 | 118.69 |
12 day SMA | 119.11 | 118.2 | 117.96 |
20 day SMA | 117.5 | 117.21 | 117.36 |
35 day SMA | 116.07 | 115.61 | 115.34 |
50 day SMA | 114.23 | 114.06 | 114.03 |
100 day SMA | 113.35 | 113.14 | 112.98 |
150 day SMA | 109.84 | 109.71 | 109.62 |
200 day SMA | 104.09 | 103.9 | 103.76 |