ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 318.63 and 329.02

Intraday Target 1310.33
Intraday Target 2316.54
Intraday Target 3320.72
Intraday Target 4326.93
Intraday Target 5331.11

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 322.75 (1.71%) 319.22 314.51 - 324.90 1.4895 times
Thu 29 October 2026 317.33 (-0.45%) 315.15 309.63 - 323.82 1.2948 times
Wed 28 October 2026 318.78 (2.26%) 311.62 309.69 - 319.90 1.1612 times
Tue 27 October 2026 311.73 (1.11%) 308.51 307.55 - 314.19 0.62 times
Mon 26 October 2026 308.30 (1.57%) 304.39 303.47 - 309.43 0.8423 times
Fri 23 October 2026 303.53 (-1.39%) 307.82 302.37 - 313.28 1.5856 times
Thu 22 October 2026 307.82 (-2.21%) 313.00 305.34 - 315.27 1.3632 times
Wed 21 October 2026 314.78 (2.6%) 305.36 303.93 - 317.64 0.963 times
Tue 20 October 2026 306.80 (3.2%) 297.61 297.61 - 314.05 0.1746 times
Mon 19 October 2026 297.28 (0.59%) 300.41 295.74 - 303.86 0.5057 times
Fri 16 October 2026 295.54 (-0.99%) 297.67 292.56 - 297.67 0.7117 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 313.11 and 334.54

Weekly Target 1295.61
Weekly Target 2309.18
Weekly Target 3317.04
Weekly Target 4330.61
Weekly Target 5338.47

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 322.75 (6.33%) 304.39 303.47 - 324.90 1.0843 times
Fri 23 October 2026 303.53 (2.7%) 300.41 295.74 - 317.64 0.9207 times
Fri 16 October 2026 295.54 (-2.08%) 302.50 292.28 - 311.86 0.964 times
Fri 09 October 2026 301.81 (-0.38%) 303.95 281.74 - 309.77 0.9875 times
Fri 02 October 2026 302.96 (0.48%) 299.78 299.70 - 317.23 1.502 times
Fri 25 September 2026 301.52 (6.36%) 283.67 282.45 - 305.35 1.1312 times
Fri 18 September 2026 283.49 (-0.34%) 284.93 270.77 - 287.14 1.0925 times
Fri 11 September 2026 284.47 (-0.4%) 285.05 278.40 - 294.00 0.8101 times
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.7818 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.7259 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.7941 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 302.25 and 345.41

Monthly Target 1266.64
Monthly Target 2294.69
Monthly Target 3309.79666666667
Monthly Target 4337.85
Monthly Target 5352.96

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 322.75 (3.32%) 309.82 281.74 - 324.90 0.9443 times
Wed 30 September 2026 312.37 (9.95%) 286.28 270.77 - 317.23 0.9921 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.8815 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.2352 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 1.9341 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.798 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.854 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.8225 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6499 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.8884 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.8441 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 249.32 and 401.43

Yearly Target 1123.44
Yearly Target 2223.09
Yearly Target 3275.54666666667
Yearly Target 4375.2
Yearly Target 5427.66

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 322.75 (70.7%) 188.60 175.89 - 328.00 1.3441 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.0002 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.8275 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.658 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 0.981 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.7143 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.4747 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 311.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.54

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 9 points

Upper Bollinger band is at 323 and lower is at 289, while middle bands are at 297 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.27 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 315.78
12 day DMA 308.6
20 day DMA 305.33
35 day DMA 301.08
50 day DMA 296.4
100 day DMA 294.92
150 day DMA 270.88
200 day DMA 252.48

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA316.63313.57311.69
12 day EMA311.05308.92307.39
20 day EMA307.43305.82304.61
35 day EMA302.04300.82299.85
50 day EMA297.88296.87296.04

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA315.78311.93310.03
12 day SMA308.6306.28305.13
20 day SMA305.33304.34303.61
35 day SMA301.08299.98299.18
50 day SMA296.4295.69295.16
100 day SMA294.92294.12293.33
150 day SMA270.88270.03269.27
200 day SMA252.48251.9251.35

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top