Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 301.62 and 311.55
| Intraday Target 1 | 299.55 |
| Intraday Target 2 | 303.68 |
| Intraday Target 3 | 309.47666666667 |
| Intraday Target 4 | 313.61 |
| Intraday Target 5 | 319.41 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 307.82 (-2.21%) | 313.00 | 305.34 - 315.27 | 1.5839 times | Wed 21 October 2026 | 314.78 (2.6%) | 305.36 | 303.93 - 317.64 | 1.119 times | Tue 20 October 2026 | 306.80 (3.2%) | 297.61 | 297.61 - 314.05 | 0.2029 times | Mon 19 October 2026 | 297.28 (0.59%) | 300.41 | 295.74 - 303.86 | 0.5876 times | Fri 16 October 2026 | 295.54 (-0.99%) | 297.67 | 292.56 - 297.67 | 0.8269 times | Thu 15 October 2026 | 298.50 (1.19%) | 298.18 | 296.85 - 304.60 | 1.6694 times | Wed 14 October 2026 | 294.99 (-2.81%) | 299.55 | 292.28 - 307.11 | 1.2326 times | Tue 13 October 2026 | 303.53 (-2.44%) | 311.72 | 300.23 - 311.72 | 0.9878 times | Mon 12 October 2026 | 311.13 (3.09%) | 302.50 | 300.00 - 311.86 | 0.8701 times | Fri 09 October 2026 | 301.81 (2.31%) | 294.79 | 294.32 - 304.78 | 0.9199 times | Thu 08 October 2026 | 295.00 (0.59%) | 290.41 | 281.74 - 296.48 | 1.6025 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 301.78 and 323.68
| Weekly Target 1 | 285.17 |
| Weekly Target 2 | 296.49 |
| Weekly Target 3 | 307.06666666667 |
| Weekly Target 4 | 318.39 |
| Weekly Target 5 | 328.97 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 307.82 (4.16%) | 300.41 | 295.74 - 317.64 | 0.6418 times | Fri 16 October 2026 | 295.54 (-2.08%) | 302.50 | 292.28 - 311.86 | 1.0264 times | Fri 09 October 2026 | 301.81 (-0.38%) | 303.95 | 281.74 - 309.77 | 1.0515 times | Fri 02 October 2026 | 302.96 (0.48%) | 299.78 | 299.70 - 317.23 | 1.5992 times | Fri 25 September 2026 | 301.52 (6.36%) | 283.67 | 282.45 - 305.35 | 1.2044 times | Fri 18 September 2026 | 283.49 (-0.34%) | 284.93 | 270.77 - 287.14 | 1.1632 times | Fri 11 September 2026 | 284.47 (-0.4%) | 285.05 | 278.40 - 294.00 | 0.8625 times | Fri 04 September 2026 | 285.60 (1.82%) | 276.77 | 275.60 - 290.41 | 0.8324 times | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.7729 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.8455 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 1.2867 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 276.83 and 312.73
| Monthly Target 1 | 266.5 |
| Monthly Target 2 | 287.16 |
| Monthly Target 3 | 302.4 |
| Monthly Target 4 | 323.06 |
| Monthly Target 5 | 338.3 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 307.82 (-1.46%) | 309.82 | 281.74 - 317.64 | 0.6657 times | Wed 30 September 2026 | 312.37 (9.95%) | 286.28 | 270.77 - 317.23 | 1.0226 times | Mon 31 August 2026 | 284.10 (-1.2%) | 287.00 | 275.60 - 317.49 | 0.9086 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.2732 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 1.9936 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8226 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.8802 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.8478 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.6699 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9157 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.87 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 241.86 and 393.97
| Yearly Target 1 | 118.46 |
| Yearly Target 2 | 213.14 |
| Yearly Target 3 | 270.57 |
| Yearly Target 4 | 365.25 |
| Yearly Target 5 | 422.68 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 307.82 (62.81%) | 188.60 | 175.89 - 328.00 | 1.3115 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.006 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8323 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.6618 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 0.9867 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.7242 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.4775 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.7
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 7 points
Upper Bollinger band is at 317 and lower is at 291, while middle bands are at 297 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.12 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 304.44 |
| 12 day DMA | 301.7 |
| 20 day DMA | 303.41 |
| 35 day DMA | 296.61 |
| 50 day DMA | 293.57 |
| 100 day DMA | 290.31 |
| 150 day DMA | 266.4 |
| 200 day DMA | 249.07 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.32 | 305.57 | 300.97 |
| 12 day EMA | 303.38 | 302.57 | 300.35 |
| 20 day EMA | 301.42 | 300.75 | 299.27 |
| 35 day EMA | 298.41 | 297.86 | 296.86 |
| 50 day EMA | 294.76 | 294.23 | 293.39 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.44 | 302.58 | 298.62 |
| 12 day SMA | 301.7 | 300.8 | 300.13 |
| 20 day SMA | 303.41 | 302.97 | 302.15 |
| 35 day SMA | 296.61 | 296.01 | 295.14 |
| 50 day SMA | 293.57 | 293.28 | 292.76 |
| 100 day SMA | 290.31 | 289.53 | 288.7 |
| 150 day SMA | 266.4 | 265.76 | 265.06 |
| 200 day SMA | 249.07 | 248.49 | 247.86 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
