ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 290.54 and 297.48

Intraday Target 1285
Intraday Target 2289.14
Intraday Target 3291.94333333333
Intraday Target 4296.08
Intraday Target 5298.88

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 12 August 2026 293.27 (1.57%) 290.38 287.81 - 294.75 1.3008 times
Tue 11 August 2026 288.75 (-2.35%) 295.01 288.60 - 299.34 1.2615 times
Mon 10 August 2026 295.70 (0.87%) 295.51 288.46 - 299.39 0.6576 times
Fri 07 August 2026 293.15 (-2.33%) 304.37 286.65 - 304.60 1.0735 times
Thu 06 August 2026 300.14 (-0.8%) 306.08 297.31 - 317.49 1.3477 times
Wed 05 August 2026 302.57 (0.59%) 305.26 300.07 - 308.56 0.6744 times
Tue 04 August 2026 300.79 (3%) 299.42 293.76 - 301.67 1.1266 times
Mon 03 August 2026 292.04 (1.56%) 287.00 283.77 - 293.23 0.6562 times
Fri 31 July 2026 287.54 (-2.95%) 294.84 286.22 - 301.92 0.9318 times
Thu 30 July 2026 296.29 (2.87%) 287.78 286.45 - 303.00 0.9698 times
Wed 29 July 2026 288.01 (-2.79%) 294.63 287.19 - 298.29 1.2211 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 284.75 and 296.33

Weekly Target 1281.91
Weekly Target 2287.59
Weekly Target 3293.49
Weekly Target 4299.17
Weekly Target 5305.07

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 12 August 2026 293.27 (0.04%) 295.51 287.81 - 299.39 0.5057 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 0.7661 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 0.8838 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 0.7505 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 0.9171 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.567 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.2408 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.0259 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.7225 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.6206 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.5005 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 288.52 and 322.24

Monthly Target 1264.46
Monthly Target 2278.86
Monthly Target 3298.17666666667
Monthly Target 4312.58
Monthly Target 5331.9

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 12 August 2026 293.27 (1.99%) 287.00 283.77 - 317.49 0.4716 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.3337 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0884 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8617 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.9221 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.8881 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7018 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9592 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9114 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8623 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.6298 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 234.58 and 386.69

Yearly Target 1113.61
Yearly Target 2203.44
Yearly Target 3265.72
Yearly Target 4355.55
Yearly Target 5417.83

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 12 August 2026 293.27 (55.11%) 188.60 175.89 - 328.00 1.0731 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.0482 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.8672 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.6896 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.028 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.7965 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.4975 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 6 points

Upper Bollinger band is at 308 and lower is at 287, while middle bands are at 292 and 303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.93 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 294.2
12 day DMA 294.54
20 day DMA 296.91
35 day DMA 302.42
50 day DMA 287.04
100 day DMA 252.82
150 day DMA 234.24
200 day DMA 224.44

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA293.66293.85296.4
12 day EMA295.4295.79297.07
20 day EMA295.72295.98296.74
35 day EMA289.05288.8288.8
50 day EMA283.35282.95282.71

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA294.2296.06298.47
12 day SMA294.54294.9295.88
20 day SMA296.91297.06297.67
35 day SMA302.42302.02301.26
50 day SMA287.04285.77284.64
100 day SMA252.82252251.22
150 day SMA234.24233.56232.89
200 day SMA224.44223.91223.38

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top