Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 286.41 and 301.28
| Intraday Target 1 | 283.88 |
| Intraday Target 2 | 288.93 |
| Intraday Target 3 | 298.74666666667 |
| Intraday Target 4 | 303.8 |
| Intraday Target 5 | 313.62 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 293.99 (-3.1%) | 304.06 | 293.69 - 308.56 | 1.4092 times | Fri 17 July 2026 | 303.39 (2.34%) | 294.39 | 290.20 - 305.60 | 0.9916 times | Thu 16 July 2026 | 296.45 (0.06%) | 295.11 | 293.67 - 303.58 | 0.8612 times | Wed 15 July 2026 | 296.26 (-1.56%) | 301.99 | 292.17 - 303.96 | 1.0372 times | Tue 14 July 2026 | 300.97 (-2.68%) | 309.25 | 300.00 - 309.25 | 2.3125 times | Mon 13 July 2026 | 309.25 (-2.21%) | 315.09 | 304.77 - 316.42 | 0.8755 times | Fri 10 July 2026 | 316.24 (-2.01%) | 322.69 | 310.67 - 328.00 | 0.1653 times | Thu 09 July 2026 | 322.74 (2.5%) | 320.08 | 315.02 - 323.33 | 0.8866 times | Wed 08 July 2026 | 314.88 (-1.42%) | 321.91 | 311.73 - 326.63 | 0.3336 times | Tue 07 July 2026 | 319.43 (-0.31%) | 317.97 | 312.73 - 323.30 | 1.1274 times | Mon 06 July 2026 | 320.42 (0.27%) | 319.94 | 315.76 - 322.31 | 1.2449 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 286.41 and 301.28
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 288.93 |
| Weekly Target 3 | 298.74666666667 |
| Weekly Target 4 | 303.8 |
| Weekly Target 5 | 313.62 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 293.99 (-3.1%) | 304.06 | 293.69 - 308.56 | 0.2421 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 1.0441 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.6455 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.4127 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.445 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.8226 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.7065 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.5698 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.4236 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 0.6883 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.5292 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 273.2 and 311
| Monthly Target 1 | 266.26 |
| Monthly Target 2 | 280.13 |
| Monthly Target 3 | 304.06333333333 |
| Monthly Target 4 | 317.93 |
| Monthly Target 5 | 341.86 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 293.99 (-6.99%) | 315.20 | 290.20 - 328.00 | 0.8374 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.1684 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8947 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.9574 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9221 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7287 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.996 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9463 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8953 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6539 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0114 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 234.94 and 387.05
| Yearly Target 1 | 113.85 |
| Yearly Target 2 | 203.92 |
| Yearly Target 3 | 265.96 |
| Yearly Target 4 | 356.03 |
| Yearly Target 5 | 418.07 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 293.99 (55.49%) | 188.60 | 175.89 - 328.00 | 0.9607 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.068 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8836 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7026 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.0475 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.8306 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5069 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 16 points
Upper Bollinger band is at 335 and lower is at 274, while middle bands are at 289 and 320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.8 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 298.21 |
| 12 day DMA | 309.46 |
| 20 day DMA | 304.09 |
| 35 day DMA | 279.13 |
| 50 day DMA | 261.76 |
| 100 day DMA | 236.94 |
| 150 day DMA | 222.44 |
| 200 day DMA | 214.54 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.84 | 302.77 | 302.46 |
| 12 day EMA | 302.32 | 303.83 | 303.91 |
| 20 day EMA | 296.94 | 297.25 | 296.6 |
| 35 day EMA | 282.14 | 281.44 | 280.15 |
| 50 day EMA | 262.77 | 261.5 | 259.79 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.21 | 301.26 | 303.83 |
| 12 day SMA | 309.46 | 310.97 | 312.02 |
| 20 day SMA | 304.09 | 303.13 | 301.12 |
| 35 day SMA | 279.13 | 277.43 | 275.5 |
| 50 day SMA | 261.76 | 260.53 | 259.11 |
| 100 day SMA | 236.94 | 235.84 | 234.66 |
| 150 day SMA | 222.44 | 221.71 | 220.92 |
| 200 day SMA | 214.54 | 213.9 | 213.23 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
