Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 200.04 and 210.29
| Intraday Target 1 | 191.8 |
| Intraday Target 2 | 198.02 |
| Intraday Target 3 | 202.05 |
| Intraday Target 4 | 208.27 |
| Intraday Target 5 | 212.3 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.24 (0.83%) | 198.00 | 195.83 - 206.08 | 1.0045 times | Mon 02 March 2026 | 202.55 (2.14%) | 197.20 | 197.20 - 204.57 | 1.0513 times | Fri 27 February 2026 | 198.31 (1.09%) | 196.17 | 194.64 - 202.01 | 1.1905 times | Thu 26 February 2026 | 196.17 (2.5%) | 191.03 | 178.72 - 199.06 | 1.4631 times | Wed 25 February 2026 | 191.39 (1.26%) | 189.87 | 189.04 - 193.34 | 0.7313 times | Tue 24 February 2026 | 189.00 (2.91%) | 187.00 | 183.60 - 191.31 | 0.9172 times | Mon 23 February 2026 | 183.65 (-0.18%) | 183.23 | 179.46 - 185.18 | 0.9104 times | Fri 20 February 2026 | 183.98 (-1.26%) | 185.90 | 182.51 - 186.55 | 0.9343 times | Thu 19 February 2026 | 186.32 (-1.91%) | 189.54 | 183.92 - 189.54 | 0.7684 times | Wed 18 February 2026 | 189.94 (1.3%) | 186.67 | 186.18 - 192.46 | 1.029 times | Tue 17 February 2026 | 187.51 (2%) | 184.02 | 184.02 - 189.75 | 0.7039 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 200.04 and 210.29
| Weekly Target 1 | 191.8 |
| Weekly Target 2 | 198.02 |
| Weekly Target 3 | 202.05 |
| Weekly Target 4 | 208.27 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.24 (2.99%) | 197.20 | 195.83 - 206.08 | 0.4183 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 1.0606 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.6991 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.15 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.2536 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 1.0726 times | Fri 30 January 2026 | 192.10 (-4.5%) | 200.17 | 189.30 - 203.53 | 1.0336 times | Fri 23 January 2026 | 201.15 (4.24%) | 190.01 | 189.26 - 207.06 | 1.0341 times | Fri 16 January 2026 | 192.97 (-6.62%) | 207.82 | 175.89 - 210.27 | 2.3979 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.8803 times | Fri 02 January 2026 | 190.11 (-2.92%) | 196.00 | 186.48 - 196.04 | 0.7217 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 200.04 and 210.29
| Monthly Target 1 | 191.8 |
| Monthly Target 2 | 198.02 |
| Monthly Target 3 | 202.05 |
| Monthly Target 4 | 208.27 |
| Monthly Target 5 | 212.3 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.24 (2.99%) | 197.20 | 195.83 - 206.08 | 0.0921 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.9331 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.2302 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1689 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.1059 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.9057 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.2492 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.6354 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9924 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.687 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.6247 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 190.07 and 224.45
| Yearly Target 1 | 162.42 |
| Yearly Target 2 | 183.33 |
| Yearly Target 3 | 196.8 |
| Yearly Target 4 | 217.71 |
| Yearly Target 5 | 231.18 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 204.24 (8.02%) | 188.60 | 175.89 - 210.27 | 0.252 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.1737 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9673 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7855 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.1842 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 2.0908 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5465 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 178, while middle bands are at 184 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.22 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 198.53 |
| 12 day DMA | 191.41 |
| 20 day DMA | 190.14 |
| 35 day DMA | 192.75 |
| 50 day DMA | 194.02 |
| 100 day DMA | 193.45 |
| 150 day DMA | 182.9 |
| 200 day DMA | 166.11 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199 | 196.38 | 193.29 |
| 12 day EMA | 194.24 | 192.42 | 190.58 |
| 20 day EMA | 192.89 | 191.7 | 190.56 |
| 35 day EMA | 192.84 | 192.17 | 191.56 |
| 50 day EMA | 194.49 | 194.09 | 193.75 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.53 | 195.48 | 191.7 |
| 12 day SMA | 191.41 | 189.71 | 187.97 |
| 20 day SMA | 190.14 | 189.87 | 189.64 |
| 35 day SMA | 192.75 | 192.82 | 192.94 |
| 50 day SMA | 194.02 | 193.9 | 193.74 |
| 100 day SMA | 193.45 | 193.25 | 193.05 |
| 150 day SMA | 182.9 | 182.41 | 181.96 |
| 200 day SMA | 166.11 | 165.61 | 165.13 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
