ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 178.07 and 189.34

Intraday Target 1175.11
Intraday Target 2181.02
Intraday Target 3186.38
Intraday Target 4192.29
Intraday Target 5197.65

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 186.93 (-1.84%) 190.44 180.47 - 191.74 1.3337 times
Fri 06 February 2026 190.44 (-0.65%) 194.61 189.17 - 197.00 1.4542 times
Thu 05 February 2026 191.69 (-3.35%) 196.25 188.80 - 202.79 1.1673 times
Wed 04 February 2026 198.33 (-0.26%) 200.32 196.07 - 201.99 0.626 times
Tue 03 February 2026 198.84 (0.46%) 198.88 194.53 - 200.78 0.8676 times
Mon 02 February 2026 197.93 (3.03%) 192.18 191.50 - 198.18 0.8127 times
Fri 30 January 2026 192.10 (-1.57%) 193.34 189.49 - 196.44 0.9854 times
Thu 29 January 2026 195.17 (2.6%) 190.21 189.30 - 195.41 0.994 times
Wed 28 January 2026 190.22 (-2.7%) 195.60 189.82 - 195.86 0.9353 times
Tue 27 January 2026 195.49 (-1.38%) 197.97 194.93 - 200.74 0.8239 times
Mon 26 January 2026 198.22 (-1.46%) 200.17 197.71 - 203.53 1.01 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 178.07 and 189.34

Weekly Target 1175.11
Weekly Target 2181.02
Weekly Target 3186.38
Weekly Target 4192.29
Weekly Target 5197.65

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 186.93 (-1.84%) 190.44 180.47 - 191.74 0.2663 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 0.984 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 0.9482 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 0.9488 times
Fri 16 January 2026 192.97 (-6.62%) 207.82 175.89 - 210.27 2.1999 times
Fri 09 January 2026 206.65 (8.7%) 189.43 187.08 - 206.94 0.8077 times
Fri 02 January 2026 190.11 (-2.92%) 196.00 186.48 - 196.04 0.6621 times
Fri 26 December 2025 195.83 (-2.25%) 200.89 194.44 - 202.97 0.458 times
Fri 19 December 2025 200.33 (5.69%) 190.44 188.69 - 202.50 1.5452 times
Fri 12 December 2025 189.55 (2.53%) 186.70 179.65 - 192.44 1.1798 times
Fri 05 December 2025 184.87 (-9.01%) 199.88 184.22 - 201.49 1.242 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 172.54 and 194.86

Monthly Target 1167.74
Monthly Target 2177.34
Monthly Target 3190.06333333333
Monthly Target 4199.66
Monthly Target 5212.38

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 186.93 (-2.69%) 192.18 180.47 - 202.79 0.3033 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.2427 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1807 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.1171 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.9149 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.2619 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.652 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 1.0025 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.694 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6311 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.5461 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 164.22 and 198.6

Yearly Target 1156.65
Yearly Target 2171.79
Yearly Target 3191.03
Yearly Target 4206.17
Yearly Target 5225.41

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 186.93 (-1.13%) 188.60 175.89 - 210.27 0.173 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.1874 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.9786 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.7947 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.1981 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 2.1153 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.5529 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 187, while middle bands are at 191 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term and the sell signal is strong.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.98 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 193.25
12 day DMA 194.71
20 day DMA 195.88
35 day DMA 196.11
50 day DMA 194.78
100 day DMA 190.99
150 day DMA 176.57
200 day DMA 159.48

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA191.45193.71195.35
12 day EMA193.91195.18196.04
20 day EMA194.87195.71196.27
35 day EMA195.23195.72196.03
50 day EMA195.25195.59195.8

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA193.25195.45195.78
12 day SMA194.71196.12196.87
20 day SMA195.88196.87197.35
35 day SMA196.11196.33196.39
50 day SMA194.78195.11195.44
100 day SMA190.99190.78190.53
150 day SMA176.57176.08175.58
200 day SMA159.48159.07158.65

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top