LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 294.8 and 314.51
| Intraday Target 1 | 278.72 |
| Intraday Target 2 | 291.16 |
| Intraday Target 3 | 298.43333333333 |
| Intraday Target 4 | 310.87 |
| Intraday Target 5 | 318.14 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 303.59 (2.59%) | 294.56 | 286.00 - 305.71 | 1.7327 times | Thu 25 June 2026 | 295.92 (3.86%) | 288.34 | 288.34 - 300.12 | 0.9848 times | Wed 24 June 2026 | 284.91 (1.96%) | 283.35 | 278.65 - 288.46 | 0.7603 times | Tue 23 June 2026 | 279.44 (6.59%) | 259.35 | 258.00 - 282.53 | 3.1834 times | Mon 22 June 2026 | 262.17 (-4.62%) | 267.73 | 245.00 - 272.79 | 1.1351 times | Thu 18 June 2026 | 274.88 (4.46%) | 267.06 | 265.88 - 276.20 | 0.8443 times | Wed 17 June 2026 | 263.14 (3.09%) | 256.95 | 255.00 - 267.27 | 0.4916 times | Tue 16 June 2026 | 255.25 (0.79%) | 255.11 | 250.37 - 258.21 | 0.3054 times | Mon 15 June 2026 | 253.25 (-0.9%) | 254.26 | 252.65 - 257.33 | 0.2202 times | Fri 12 June 2026 | 255.54 (0.38%) | 254.99 | 250.49 - 259.03 | 0.3421 times | Thu 11 June 2026 | 254.57 (2.55%) | 251.04 | 247.00 - 258.57 | 0.3802 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 274.3 and 335.01
| Weekly Target 1 | 224.06 |
| Weekly Target 2 | 263.82 |
| Weekly Target 3 | 284.76666666667 |
| Weekly Target 4 | 324.53 |
| Weekly Target 5 | 345.48 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.7412 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.8933 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.7673 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.6188 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.46 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 0.7474 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.5747 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 0.9345 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 0.7991 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.4638 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 0.9352 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 263.18 and 346.13
| Monthly Target 1 | 194.4 |
| Monthly Target 2 | 249 |
| Monthly Target 3 | 277.35333333333 |
| Monthly Target 4 | 331.95 |
| Monthly Target 5 | 360.3 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 303.59 (30.88%) | 228.68 | 222.76 - 305.71 | 1.8975 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.9055 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.969 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9333 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7375 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.008 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9577 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.9061 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6619 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0236 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.3092 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 239.74 and 369.56
| Yearly Target 1 | 131.91 |
| Yearly Target 2 | 217.75 |
| Yearly Target 3 | 261.73 |
| Yearly Target 4 | 347.57 |
| Yearly Target 5 | 391.55 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 303.59 (60.57%) | 188.60 | 175.89 - 305.71 | 0.8332 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.0906 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9023 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.7175 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.0696 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.8692 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5176 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.46
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.
Munafa value: 120 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 22 points
Upper Bollinger band is at 299 and lower is at 213, while middle bands are at 235 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.38 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 285.21 |
| 12 day DMA | 269.24 |
| 20 day DMA | 255.69 |
| 35 day DMA | 240.92 |
| 50 day DMA | 237.63 |
| 100 day DMA | 218.8 |
| 150 day DMA | 211.24 |
| 200 day DMA | 203.8 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.55 | 281.03 | 273.58 |
| 12 day EMA | 272.66 | 267.04 | 261.79 |
| 20 day EMA | 261.72 | 257.31 | 253.25 |
| 35 day EMA | 250.37 | 247.24 | 244.37 |
| 50 day EMA | 240.75 | 238.19 | 235.83 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.21 | 279.46 | 272.91 |
| 12 day SMA | 269.24 | 264.22 | 259.37 |
| 20 day SMA | 255.69 | 252.24 | 249.24 |
| 35 day SMA | 240.92 | 238.89 | 237.07 |
| 50 day SMA | 237.63 | 236.06 | 234.79 |
| 100 day SMA | 218.8 | 217.72 | 216.66 |
| 150 day SMA | 211.24 | 210.56 | 209.93 |
| 200 day SMA | 203.8 | 203.12 | 202.47 |


