ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 294.8 and 314.51

Intraday Target 1278.72
Intraday Target 2291.16
Intraday Target 3298.43333333333
Intraday Target 4310.87
Intraday Target 5318.14

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 303.59 (2.59%) 294.56 286.00 - 305.71 1.7327 times
Thu 25 June 2026 295.92 (3.86%) 288.34 288.34 - 300.12 0.9848 times
Wed 24 June 2026 284.91 (1.96%) 283.35 278.65 - 288.46 0.7603 times
Tue 23 June 2026 279.44 (6.59%) 259.35 258.00 - 282.53 3.1834 times
Mon 22 June 2026 262.17 (-4.62%) 267.73 245.00 - 272.79 1.1351 times
Thu 18 June 2026 274.88 (4.46%) 267.06 265.88 - 276.20 0.8443 times
Wed 17 June 2026 263.14 (3.09%) 256.95 255.00 - 267.27 0.4916 times
Tue 16 June 2026 255.25 (0.79%) 255.11 250.37 - 258.21 0.3054 times
Mon 15 June 2026 253.25 (-0.9%) 254.26 252.65 - 257.33 0.2202 times
Fri 12 June 2026 255.54 (0.38%) 254.99 250.49 - 259.03 0.3421 times
Thu 11 June 2026 254.57 (2.55%) 251.04 247.00 - 258.57 0.3802 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 274.3 and 335.01

Weekly Target 1224.06
Weekly Target 2263.82
Weekly Target 3284.76666666667
Weekly Target 4324.53
Weekly Target 5345.48

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.7412 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.8933 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.7673 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.6188 times
Fri 29 May 2026 231.96 (1.15%) 231.00 228.65 - 238.76 0.46 times
Fri 22 May 2026 229.33 (7.56%) 214.18 205.19 - 229.59 0.7474 times
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.5747 times
Fri 08 May 2026 221.41 (-2.65%) 226.47 200.01 - 236.32 0.9345 times
Fri 01 May 2026 227.44 (-1.66%) 240.41 220.06 - 247.38 0.7991 times
Fri 24 April 2026 231.27 (-0.24%) 231.82 223.46 - 238.31 0.4638 times
Fri 17 April 2026 231.82 (13.13%) 204.26 198.56 - 234.76 0.9352 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 263.18 and 346.13

Monthly Target 1194.4
Monthly Target 2249
Monthly Target 3277.35333333333
Monthly Target 4331.95
Monthly Target 5360.3

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 303.59 (30.88%) 228.68 222.76 - 305.71 1.8975 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.9055 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.969 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9333 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7375 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.008 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9577 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.9061 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.6619 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.0236 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.3092 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 239.74 and 369.56

Yearly Target 1131.91
Yearly Target 2217.75
Yearly Target 3261.73
Yearly Target 4347.57
Yearly Target 5391.55

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 303.59 (60.57%) 188.60 175.89 - 305.71 0.8332 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.0906 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.9023 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.7175 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.0696 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 1.8692 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.5176 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.46

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 120 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 22 points

Upper Bollinger band is at 299 and lower is at 213, while middle bands are at 235 and 278

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.38 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 285.21
12 day DMA 269.24
20 day DMA 255.69
35 day DMA 240.92
50 day DMA 237.63
100 day DMA 218.8
150 day DMA 211.24
200 day DMA 203.8

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA288.55281.03273.58
12 day EMA272.66267.04261.79
20 day EMA261.72257.31253.25
35 day EMA250.37247.24244.37
50 day EMA240.75238.19235.83

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA285.21279.46272.91
12 day SMA269.24264.22259.37
20 day SMA255.69252.24249.24
35 day SMA240.92238.89237.07
50 day SMA237.63236.06234.79
100 day SMA218.8217.72216.66
150 day SMA211.24210.56209.93
200 day SMA203.8203.12202.47

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top