LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 118.98 and 125.5

Intraday Target 1113.54
Intraday Target 2117.89
Intraday Target 3120.06333333333
Intraday Target 4124.41
Intraday Target 5126.58

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 28 February 2025 122.23 (5.67%) 115.98 115.72 - 122.24 1.1823 times
Thu 27 February 2025 115.67 (0.57%) 111.74 111.74 - 123.51 1.2338 times
Wed 26 February 2025 115.01 (-3.11%) 119.54 114.33 - 120.72 1.1006 times
Tue 25 February 2025 118.70 (1.39%) 117.07 114.77 - 119.59 0.8122 times
Mon 24 February 2025 117.07 (-2.98%) 120.81 116.99 - 120.92 0.7544 times
Fri 21 February 2025 120.67 (-1.1%) 123.02 119.02 - 123.02 1.0832 times
Thu 20 February 2025 122.01 (0.01%) 122.13 119.54 - 122.91 1.1727 times
Wed 19 February 2025 122.00 (0%) 118.86 118.23 - 122.62 0.8439 times
Wed 19 February 2025 122.00 (1.68%) 118.86 118.23 - 122.62 0.8439 times
Tue 18 February 2025 119.99 (-0.01%) 120.25 117.63 - 121.65 0.9731 times
Fri 14 February 2025 120.00 (5.33%) 114.03 113.58 - 121.26 0.9422 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 116.99 and 128.76

Weekly Target 1107.39
Weekly Target 2114.81
Weekly Target 3119.16
Weekly Target 4126.58
Weekly Target 5130.93

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 28 February 2025 122.23 (1.29%) 120.81 111.74 - 123.51 1.9092 times
Fri 21 February 2025 120.67 (-1.09%) 118.86 118.23 - 123.02 1.1643 times
Wed 19 February 2025 122.00 (1.67%) 120.25 117.63 - 122.62 0.6824 times
Fri 14 February 2025 120.00 (4.18%) 115.12 110.42 - 121.26 1.1226 times
Fri 07 February 2025 115.19 (-1.17%) 113.76 113.27 - 119.26 0.9083 times
Fri 31 January 2025 116.55 (1.32%) 114.75 114.75 - 122.34 1.0732 times
Fri 24 January 2025 115.03 (2.81%) 113.01 112.50 - 119.00 1.1175 times
Fri 17 January 2025 111.89 (0%) 111.08 110.88 - 113.20 0.2402 times
Fri 17 January 2025 111.89 (5.7%) 104.71 102.79 - 113.20 1.5074 times
Mon 13 January 2025 105.86 (-0.4%) 104.71 102.79 - 106.20 0.275 times
Fri 10 January 2025 106.28 (-3.89%) 110.43 104.18 - 110.91 0.5369 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 116.33 and 129.42

Monthly Target 1105.63
Monthly Target 2113.93
Monthly Target 3118.72
Monthly Target 4127.02
Monthly Target 5131.81

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 28 February 2025 122.23 (4.87%) 113.76 110.42 - 123.51 0.7868 times
Fri 31 January 2025 116.55 (8.77%) 108.12 102.79 - 122.34 0.8165 times
Tue 31 December 2024 107.15 (-13.82%) 124.78 105.00 - 125.50 0.9259 times
Tue 26 November 2024 124.33 (17.63%) 107.05 107.05 - 129.90 1.1731 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.8342 times
Mon 30 September 2024 100.09 (-5.4%) 105.08 96.96 - 106.65 0.8223 times
Fri 30 August 2024 105.80 (-2.93%) 108.42 90.29 - 108.98 1.111 times
Wed 31 July 2024 108.99 (29.35%) 83.76 81.74 - 112.13 1.2711 times
Fri 28 June 2024 84.26 (-0.93%) 85.44 77.43 - 88.73 0.9548 times
Fri 31 May 2024 85.05 (21.69%) 70.12 69.51 - 88.52 1.3044 times
Tue 30 April 2024 69.89 (-4.39%) 73.35 67.72 - 81.73 1.4114 times

 monthly chart LigandPharmaceuticals

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.5 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 117.74
12 day DMA 119.11
20 day DMA 117.5
35 day DMA 116.07
50 day DMA 114.23
100 day DMA 113.35
150 day DMA 109.84
200 day DMA 104.09

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA118.8117.09117.8
12 day EMA118.35117.65118.01
20 day EMA117.71117.23117.39
35 day EMA116.3115.95115.97
50 day EMA114.86114.56114.51

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA117.74117.42118.69
12 day SMA119.11118.2117.96
20 day SMA117.5117.21117.36
35 day SMA116.07115.61115.34
50 day SMA114.23114.06114.03
100 day SMA113.35113.14112.98
150 day SMA109.84109.71109.62
200 day SMA104.09103.9103.76

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top