Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 305.73 and 323.12
| Intraday Target 1 | 291.36 |
| Intraday Target 2 | 302.7 |
| Intraday Target 3 | 308.75 |
| Intraday Target 4 | 320.09 |
| Intraday Target 5 | 326.14 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 314.04 (3.44%) | 303.67 | 297.41 - 314.80 | 0.7179 times | Fri 26 June 2026 | 303.59 (2.59%) | 294.56 | 286.00 - 305.71 | 1.6653 times | Thu 25 June 2026 | 295.92 (3.86%) | 288.34 | 288.34 - 300.12 | 0.9465 times | Wed 24 June 2026 | 284.91 (1.96%) | 283.35 | 278.65 - 288.46 | 0.7307 times | Tue 23 June 2026 | 279.44 (6.59%) | 259.35 | 258.00 - 282.53 | 3.0595 times | Mon 22 June 2026 | 262.17 (-4.62%) | 267.73 | 245.00 - 272.79 | 1.091 times | Thu 18 June 2026 | 274.88 (4.46%) | 267.06 | 265.88 - 276.20 | 0.8114 times | Wed 17 June 2026 | 263.14 (3.09%) | 256.95 | 255.00 - 267.27 | 0.4725 times | Tue 16 June 2026 | 255.25 (0.79%) | 255.11 | 250.37 - 258.21 | 0.2935 times | Mon 15 June 2026 | 253.25 (-0.9%) | 254.26 | 252.65 - 257.33 | 0.2117 times | Fri 12 June 2026 | 255.54 (0.38%) | 254.99 | 250.49 - 259.03 | 0.3288 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 305.73 and 323.12
| Weekly Target 1 | 291.36 |
| Weekly Target 2 | 302.7 |
| Weekly Target 3 | 308.75 |
| Weekly Target 4 | 320.09 |
| Weekly Target 5 | 326.14 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 314.04 (3.44%) | 303.67 | 297.41 - 314.80 | 0.3623 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.781 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.9028 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.7754 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.6253 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.4649 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 0.7554 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.5808 times | Fri 08 May 2026 | 221.41 (-2.65%) | 226.47 | 200.01 - 236.32 | 0.9444 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 0.8076 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.4688 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 268.4 and 360.44
| Monthly Target 1 | 191.83 |
| Monthly Target 2 | 252.93 |
| Monthly Target 3 | 283.86666666667 |
| Monthly Target 4 | 344.97 |
| Monthly Target 5 | 375.91 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 314.04 (35.39%) | 228.68 | 222.76 - 314.80 | 1.988 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8954 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.9581 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9228 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7292 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9967 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.947 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.896 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6545 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0122 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.2946 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 244.97 and 383.88
| Yearly Target 1 | 129.33 |
| Yearly Target 2 | 221.69 |
| Yearly Target 3 | 268.24333333333 |
| Yearly Target 4 | 360.6 |
| Yearly Target 5 | 407.15 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 314.04 (66.1%) | 188.60 | 175.89 - 314.80 | 0.846 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.0883 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.9004 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.716 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.0674 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.8653 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.5165 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 25 points
Upper Bollinger band is at 309 and lower is at 212, while middle bands are at 236 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LigandPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LigandPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LigandPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LigandPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.62 and LigandPharmaceuticals LGND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 295.58 |
| 12 day DMA | 274.73 |
| 20 day DMA | 259.79 |
| 35 day DMA | 243.88 |
| 50 day DMA | 239.44 |
| 100 day DMA | 220.02 |
| 150 day DMA | 211.99 |
| 200 day DMA | 204.54 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.05 | 288.55 | 281.03 |
| 12 day EMA | 279.02 | 272.66 | 267.04 |
| 20 day EMA | 266.76 | 261.78 | 257.38 |
| 35 day EMA | 254.01 | 250.48 | 247.35 |
| 50 day EMA | 243.55 | 240.67 | 238.1 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.58 | 285.21 | 279.46 |
| 12 day SMA | 274.73 | 269.24 | 264.22 |
| 20 day SMA | 259.79 | 255.69 | 252.24 |
| 35 day SMA | 243.88 | 240.92 | 238.89 |
| 50 day SMA | 239.44 | 237.63 | 236.06 |
| 100 day SMA | 220.02 | 218.8 | 217.72 |
| 150 day SMA | 211.99 | 211.24 | 210.56 |
| 200 day SMA | 204.54 | 203.8 | 203.12 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
