Munafa Stock Market Course + Intraday & FNO calls 
LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LGND
- LGND Experts view
- Tomorrow's Movement LGND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LigandPharmaceuticals
Strong intraday Stock price targets for LigandPharmaceuticals are 280.93 and 298.88
| Intraday Target 1 | 276.85 |
| Intraday Target 2 | 285 |
| Intraday Target 3 | 294.8 |
| Intraday Target 4 | 302.95 |
| Intraday Target 5 | 312.75 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 293.15 (-2.33%) | 304.37 | 286.65 - 304.60 | 1.0218 times | Thu 06 August 2026 | 300.14 (-0.8%) | 306.08 | 297.31 - 317.49 | 1.2828 times | Wed 05 August 2026 | 302.57 (0.59%) | 305.26 | 300.07 - 308.56 | 0.6419 times | Tue 04 August 2026 | 300.79 (3%) | 299.42 | 293.76 - 301.67 | 1.0723 times | Mon 03 August 2026 | 292.04 (1.56%) | 287.00 | 283.77 - 293.23 | 0.6246 times | Fri 31 July 2026 | 287.54 (-2.95%) | 294.84 | 286.22 - 301.92 | 0.8869 times | Thu 30 July 2026 | 296.29 (2.87%) | 287.78 | 286.45 - 303.00 | 0.9231 times | Wed 29 July 2026 | 288.01 (-2.79%) | 294.63 | 287.19 - 298.29 | 1.1622 times | Tue 28 July 2026 | 296.28 (-0.41%) | 301.28 | 293.53 - 301.29 | 1.1515 times | Mon 27 July 2026 | 297.50 (-1.01%) | 301.05 | 293.02 - 304.97 | 1.2329 times | Fri 24 July 2026 | 300.53 (-0.54%) | 302.72 | 297.17 - 307.81 | 0.9025 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 288.46 and 322.18
| Weekly Target 1 | 264.42 |
| Weekly Target 2 | 278.78 |
| Weekly Target 3 | 298.13666666667 |
| Weekly Target 4 | 312.5 |
| Weekly Target 5 | 331.86 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 0.7665 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 0.8843 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 0.7509 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 0.9175 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.5673 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.2415 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 3.0275 times | Thu 18 June 2026 | 274.88 (7.57%) | 254.26 | 250.37 - 276.20 | 0.7229 times | Fri 12 June 2026 | 255.54 (7.82%) | 239.76 | 236.09 - 259.03 | 0.6209 times | Fri 05 June 2026 | 237.00 (2.17%) | 228.68 | 222.76 - 241.10 | 0.5007 times | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.3722 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 288.46 and 322.18
| Monthly Target 1 | 264.42 |
| Monthly Target 2 | 278.78 |
| Monthly Target 3 | 298.13666666667 |
| Monthly Target 4 | 312.5 |
| Monthly Target 5 | 331.86 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 0.2895 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.3592 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 2.1283 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8781 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.9397 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.905 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7152 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9775 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9288 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8787 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6418 times |
Yearly price and charts LigandPharmaceuticals
Strong yearly Stock price targets for LigandPharmaceuticals LGND are 234.52 and 386.63
| Yearly Target 1 | 113.57 |
| Yearly Target 2 | 203.36 |
| Yearly Target 3 | 265.68 |
| Yearly Target 4 | 355.47 |
| Yearly Target 5 | 417.79 |
Yearly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 293.15 (55.05%) | 188.60 | 175.89 - 328.00 | 1.0524 times | Wed 31 December 2025 | 189.07 (76.45%) | 108.12 | 93.58 - 212.49 | 1.0518 times | Tue 31 December 2024 | 107.15 (50.03%) | 71.49 | 67.53 - 129.90 | 0.8702 times | Fri 29 December 2023 | 71.42 (6.92%) | 67.56 | 49.24 - 85.70 | 0.692 times | Fri 30 December 2022 | 66.80 (-56.75%) | 154.51 | 57.77 - 156.27 | 1.0316 times | Fri 31 December 2021 | 154.46 (55.31%) | 99.56 | 98.62 - 219.75 | 1.8028 times | Thu 31 December 2020 | 99.45 (0%) | 105.10 | 78.26 - 108.00 | 0.4992 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LigandPharmaceuticals
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 310 and lower is at 288, while middle bands are at 293 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LigandPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.
LigandPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LigandPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.49 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.
LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 297.74 |
| 12 day DMA | 296.42 |
| 20 day DMA | 298.35 |
| 35 day DMA | 300.67 |
| 50 day DMA | 283.42 |
| 100 day DMA | 250.34 |
| 150 day DMA | 232.19 |
| 200 day DMA | 222.8 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.75 | 298.55 | 297.76 |
| 12 day EMA | 297.32 | 298.08 | 297.7 |
| 20 day EMA | 296.9 | 297.29 | 296.99 |
| 35 day EMA | 287.91 | 287.6 | 286.86 |
| 50 day EMA | 280.3 | 279.78 | 278.95 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.74 | 296.62 | 295.85 |
| 12 day SMA | 296.42 | 297.34 | 297.79 |
| 20 day SMA | 298.35 | 299.51 | 300.64 |
| 35 day SMA | 300.67 | 299.81 | 298.53 |
| 50 day SMA | 283.42 | 282.27 | 280.98 |
| 100 day SMA | 250.34 | 249.44 | 248.55 |
| 150 day SMA | 232.19 | 231.53 | 230.84 |
| 200 day SMA | 222.8 | 222.25 | 221.66 |
Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
