ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong intraday Stock price targets for LigandPharmaceuticals are 196.31 and 205.31

Intraday Target 1189.19
Intraday Target 2194.42
Intraday Target 3198.19
Intraday Target 4203.42
Intraday Target 5207.19

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 31 March 2026 199.65 (3.64%) 195.98 192.96 - 201.96 0.9973 times
Mon 30 March 2026 192.64 (-1.45%) 195.65 188.67 - 197.83 1.0949 times
Fri 27 March 2026 195.48 (-4.04%) 202.17 194.44 - 205.87 1.364 times
Thu 26 March 2026 203.70 (-0.42%) 204.99 202.30 - 207.89 1.0898 times
Wed 25 March 2026 204.56 (1.44%) 203.17 201.28 - 208.89 0.7135 times
Tue 24 March 2026 201.66 (0.65%) 200.88 195.45 - 202.07 1.0914 times
Mon 23 March 2026 200.36 (-2.4%) 208.33 199.74 - 214.29 1.3401 times
Fri 20 March 2026 205.28 (-2.55%) 213.20 204.02 - 214.27 0.7022 times
Thu 19 March 2026 210.65 (-0.16%) 209.30 206.92 - 214.45 0.2104 times
Tue 17 March 2026 210.99 (1.54%) 208.00 205.47 - 213.31 1.3965 times
Mon 16 March 2026 207.80 (2.41%) 204.30 204.30 - 210.42 1.0771 times

 Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 194.16 and 207.45

Weekly Target 1183.47
Weekly Target 2191.56
Weekly Target 3196.76
Weekly Target 4204.85
Weekly Target 5210.05

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 31 March 2026 199.65 (2.13%) 195.65 188.67 - 201.96 0.5076 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.3584 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.8216 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.5774 times
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 1.2318 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 1.1275 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.7432 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.1594 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.3327 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 1.1403 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 1.0988 times

 weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 194.16 and 233.41

Monthly Target 1166.16
Monthly Target 2182.91
Monthly Target 3205.41333333333
Monthly Target 4222.16
Monthly Target 5244.66

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.031 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8447 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1136 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0581 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0011 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8199 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.1309 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.4805 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.8984 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6219 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.5655 times

 monthly chart LigandPharmaceuticals

Yearly price and charts LigandPharmaceuticals

Strong yearly Stock price targets for LigandPharmaceuticals LGND are 187.77 and 239.8

Yearly Target 1149.12
Yearly Target 2174.39
Yearly Target 3201.15333333333
Yearly Target 4226.42
Yearly Target 5253.18

Yearly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 31 March 2026 199.65 (5.6%) 188.60 175.89 - 227.92 0.3629 times
Wed 31 December 2025 189.07 (76.45%) 108.12 93.58 - 212.49 1.1544 times
Tue 31 December 2024 107.15 (50.03%) 71.49 67.53 - 129.90 0.9514 times
Fri 29 December 2023 71.42 (6.92%) 67.56 49.24 - 85.70 0.7726 times
Fri 30 December 2022 66.80 (-56.75%) 154.51 57.77 - 156.27 1.1648 times
Fri 31 December 2021 154.46 (55.31%) 99.56 98.62 - 219.75 2.0564 times
Thu 31 December 2020 99.45 (0%) 105.10 78.26 - 108.00 0.5375 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of LigandPharmaceuticals

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ligand Pharmaceuticals LGND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 193, while middle bands are at 199 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LigandPharmaceuticals (LGND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LigandPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LigandPharmaceuticals in short term but the sell signal is initial and weak.

LigandPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LigandPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LigandPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.63 and LigandPharmaceuticals LGND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LigandPharmaceuticals LGND stock. Volume based technical analysis of LigandPharmaceuticals LGND stock is negative.

LigandPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 199.21
12 day DMA 202.97
20 day DMA 205.02
35 day DMA 197.6
50 day DMA 197.17
100 day DMA 197.07
150 day DMA 189.71
200 day DMA 175.23

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA198.8198.38201.25
12 day EMA201.3201.6203.23
20 day EMA201.41201.59202.53
35 day EMA200.42200.47200.93
50 day EMA197.49197.4197.59

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA199.21199.61201.15
12 day SMA202.97203.96206.34
20 day SMA205.02204.96205.13
35 day SMA197.6197.34197.31
50 day SMA197.17197.1197.17
100 day SMA197.07196.99196.98
150 day SMA189.71189.44189.21
200 day SMA175.23174.8174.38

Videos related to: LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top