UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong intraday Stock price targets for UrogenPharma are 10.12 and 10.69

Intraday Target 19.65
Intraday Target 210.01
Intraday Target 310.22
Intraday Target 410.58
Intraday Target 510.79

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Wed 12 February 2025 10.37 (1.27%) 10.06 9.86 - 10.43 0.9782 times
Tue 11 February 2025 10.24 (-4.57%) 10.53 10.16 - 10.76 1.319 times
Mon 10 February 2025 10.73 (0.09%) 10.74 10.52 - 10.80 1.4524 times
Fri 07 February 2025 10.72 (-2.1%) 10.91 10.58 - 10.92 0.6613 times
Thu 06 February 2025 10.95 (-5.93%) 11.64 10.91 - 11.64 1.2368 times
Wed 05 February 2025 11.64 (3.01%) 11.29 11.29 - 11.87 1.0603 times
Tue 04 February 2025 11.30 (0.8%) 11.13 11.08 - 11.54 0.7415 times
Mon 03 February 2025 11.21 (1.82%) 10.81 10.77 - 11.34 0.7523 times
Fri 31 January 2025 11.01 (-3%) 11.26 10.84 - 11.40 0.9066 times
Thu 30 January 2025 11.35 (3.09%) 11.07 10.98 - 11.65 0.8915 times
Wed 29 January 2025 11.01 (2.51%) 10.68 10.53 - 11.07 0.6032 times

 Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 9.65 and 10.59

Weekly Target 19.4
Weekly Target 29.89
Weekly Target 310.343333333333
Weekly Target 410.83
Weekly Target 511.28

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Wed 12 February 2025 10.37 (-3.26%) 10.74 9.86 - 10.80 1.0914 times
Fri 07 February 2025 10.72 (-2.63%) 10.81 10.58 - 11.87 1.2959 times
Fri 31 January 2025 11.01 (7.52%) 10.21 10.21 - 11.65 1.0367 times
Fri 24 January 2025 10.24 (-0.29%) 10.42 9.85 - 10.47 0.7898 times
Fri 17 January 2025 10.27 (0%) 10.59 10.22 - 10.91 0.2181 times
Fri 17 January 2025 10.27 (0.88%) 10.00 9.78 - 10.96 1.8034 times
Mon 13 January 2025 10.18 (-0.59%) 10.00 9.80 - 10.20 0.3341 times
Fri 10 January 2025 10.24 (-7.25%) 11.02 10.22 - 11.15 0.6821 times
Wed 08 January 2025 11.04 (-1.6%) 11.15 10.82 - 11.76 1.1368 times
Fri 03 January 2025 11.22 (4.28%) 10.70 10.38 - 11.35 1.6118 times
Fri 27 December 2024 10.76 (1.13%) 10.64 10.26 - 11.16 1.3357 times

 weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 9.11 and 11.12

Monthly Target 18.69
Monthly Target 29.53
Monthly Target 310.7
Monthly Target 411.54
Monthly Target 512.71

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Wed 12 February 2025 10.37 (-5.81%) 10.81 9.86 - 11.87 0.263 times
Fri 31 January 2025 11.01 (3.38%) 10.80 9.78 - 11.76 0.756 times
Tue 31 December 2024 10.65 (-14.66%) 12.29 10.26 - 12.56 0.5998 times
Tue 26 November 2024 12.48 (1.79%) 12.33 10.62 - 13.37 0.803 times
Thu 31 October 2024 12.26 (-3.46%) 12.63 11.30 - 13.64 1.5252 times
Mon 30 September 2024 12.70 (-8.7%) 13.83 12.60 - 14.57 0.9712 times
Fri 30 August 2024 13.91 (-15.44%) 16.50 13.69 - 16.50 1.0549 times
Wed 31 July 2024 16.45 (-1.97%) 16.92 14.89 - 18.15 0.9016 times
Fri 28 June 2024 16.78 (26.17%) 13.50 12.30 - 20.70 2.5547 times
Fri 31 May 2024 13.30 (-3.76%) 14.06 10.60 - 14.89 0.5705 times
Tue 30 April 2024 13.82 (-7.87%) 14.75 12.37 - 15.50 0.5871 times

 monthly chart UrogenPharma

Indicator Analysis of UrogenPharma

Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urogen Pharma URGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urogen Pharma URGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrogenPharma (URGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UrogenPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UrogenPharma in short term and the sell signal is strong.

UrogenPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UrogenPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrogenPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and UrogenPharma URGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.

UrogenPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.94
20 day DMA 10.67
35 day DMA 10.67
50 day DMA 10.91
100 day DMA 11.66
150 day DMA 12.8
200 day DMA 13.24

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.710.93
12 day EMA10.7310.7910.89
20 day EMA10.7510.7910.85
35 day EMA10.8510.8810.92
50 day EMA10.9310.9510.98

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.8611.07
12 day SMA10.9410.9510.95
20 day SMA10.6710.6710.66
35 day SMA10.6710.6810.7
50 day SMA10.9110.9510.97
100 day SMA11.6611.6811.71
150 day SMA12.812.8412.88
200 day SMA13.2413.2613.28

Videos related to: UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top