UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets URGN
- URGN Experts view
- Tomorrow's Movement URGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrogenPharma
Strong intraday Stock price targets for UrogenPharma are 10.12 and 10.69
Intraday Target 1 | 9.65 |
Intraday Target 2 | 10.01 |
Intraday Target 3 | 10.22 |
Intraday Target 4 | 10.58 |
Intraday Target 5 | 10.79 |
Daily price and volume Urogen Pharma
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 10.37 (1.27%) | 10.06 | 9.86 - 10.43 | 0.9782 times |
Tue 11 February 2025 | 10.24 (-4.57%) | 10.53 | 10.16 - 10.76 | 1.319 times |
Mon 10 February 2025 | 10.73 (0.09%) | 10.74 | 10.52 - 10.80 | 1.4524 times |
Fri 07 February 2025 | 10.72 (-2.1%) | 10.91 | 10.58 - 10.92 | 0.6613 times |
Thu 06 February 2025 | 10.95 (-5.93%) | 11.64 | 10.91 - 11.64 | 1.2368 times |
Wed 05 February 2025 | 11.64 (3.01%) | 11.29 | 11.29 - 11.87 | 1.0603 times |
Tue 04 February 2025 | 11.30 (0.8%) | 11.13 | 11.08 - 11.54 | 0.7415 times |
Mon 03 February 2025 | 11.21 (1.82%) | 10.81 | 10.77 - 11.34 | 0.7523 times |
Fri 31 January 2025 | 11.01 (-3%) | 11.26 | 10.84 - 11.40 | 0.9066 times |
Thu 30 January 2025 | 11.35 (3.09%) | 11.07 | 10.98 - 11.65 | 0.8915 times |
Wed 29 January 2025 | 11.01 (2.51%) | 10.68 | 10.53 - 11.07 | 0.6032 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 9.65 and 10.59
Weekly Target 1 | 9.4 |
Weekly Target 2 | 9.89 |
Weekly Target 3 | 10.343333333333 |
Weekly Target 4 | 10.83 |
Weekly Target 5 | 11.28 |
Weekly price and volumes for Urogen Pharma
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 10.37 (-3.26%) | 10.74 | 9.86 - 10.80 | 1.0914 times |
Fri 07 February 2025 | 10.72 (-2.63%) | 10.81 | 10.58 - 11.87 | 1.2959 times |
Fri 31 January 2025 | 11.01 (7.52%) | 10.21 | 10.21 - 11.65 | 1.0367 times |
Fri 24 January 2025 | 10.24 (-0.29%) | 10.42 | 9.85 - 10.47 | 0.7898 times |
Fri 17 January 2025 | 10.27 (0%) | 10.59 | 10.22 - 10.91 | 0.2181 times |
Fri 17 January 2025 | 10.27 (0.88%) | 10.00 | 9.78 - 10.96 | 1.8034 times |
Mon 13 January 2025 | 10.18 (-0.59%) | 10.00 | 9.80 - 10.20 | 0.3341 times |
Fri 10 January 2025 | 10.24 (-7.25%) | 11.02 | 10.22 - 11.15 | 0.6821 times |
Wed 08 January 2025 | 11.04 (-1.6%) | 11.15 | 10.82 - 11.76 | 1.1368 times |
Fri 03 January 2025 | 11.22 (4.28%) | 10.70 | 10.38 - 11.35 | 1.6118 times |
Fri 27 December 2024 | 10.76 (1.13%) | 10.64 | 10.26 - 11.16 | 1.3357 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 9.11 and 11.12
Monthly Target 1 | 8.69 |
Monthly Target 2 | 9.53 |
Monthly Target 3 | 10.7 |
Monthly Target 4 | 11.54 |
Monthly Target 5 | 12.71 |
Monthly price and volumes Urogen Pharma
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 10.37 (-5.81%) | 10.81 | 9.86 - 11.87 | 0.263 times |
Fri 31 January 2025 | 11.01 (3.38%) | 10.80 | 9.78 - 11.76 | 0.756 times |
Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.5998 times |
Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.803 times |
Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 1.5252 times |
Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 0.9712 times |
Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 1.0549 times |
Wed 31 July 2024 | 16.45 (-1.97%) | 16.92 | 14.89 - 18.15 | 0.9016 times |
Fri 28 June 2024 | 16.78 (26.17%) | 13.50 | 12.30 - 20.70 | 2.5547 times |
Fri 31 May 2024 | 13.30 (-3.76%) | 14.06 | 10.60 - 14.89 | 0.5705 times |
Tue 30 April 2024 | 13.82 (-7.87%) | 14.75 | 12.37 - 15.50 | 0.5871 times |
Indicator Analysis of UrogenPharma
Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urogen Pharma URGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urogen Pharma URGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrogenPharma (URGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrogenPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrogenPharma in short term and the sell signal is strong.
UrogenPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UrogenPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrogenPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and UrogenPharma URGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.
UrogenPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
DMA period | DMA value |
5 day DMA | 10.6 |
12 day DMA | 10.94 |
20 day DMA | 10.67 |
35 day DMA | 10.67 |
50 day DMA | 10.91 |
100 day DMA | 11.66 |
150 day DMA | 12.8 |
200 day DMA | 13.24 |
EMA (exponential moving average) of Urogen Pharma URGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.59 | 10.7 | 10.93 |
12 day EMA | 10.73 | 10.79 | 10.89 |
20 day EMA | 10.75 | 10.79 | 10.85 |
35 day EMA | 10.85 | 10.88 | 10.92 |
50 day EMA | 10.93 | 10.95 | 10.98 |
SMA (simple moving average) of Urogen Pharma URGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.6 | 10.86 | 11.07 |
12 day SMA | 10.94 | 10.95 | 10.95 |
20 day SMA | 10.67 | 10.67 | 10.66 |
35 day SMA | 10.67 | 10.68 | 10.7 |
50 day SMA | 10.91 | 10.95 | 10.97 |
100 day SMA | 11.66 | 11.68 | 11.71 |
150 day SMA | 12.8 | 12.84 | 12.88 |
200 day SMA | 13.24 | 13.26 | 13.28 |