ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock URGN Historical charts - UroGen Pharma Ltd.

Historical charts for Stock URGN - Share UroGen Pharma Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 21.17
  • 12Day Average: 21.06
  • 20Day Average: 20.88
  • 50Day Average: 21.45
  • 100Day Average: 21.38
  • 150Day Average: 20.56

URGN Indicators & signals

Indicator MACD (12,26,9)

21.03, 21.03, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 21.28, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 21.07 20.76 to 22.02 -3.35% 0.82 times
19 Thu Feb 2026 21.80 21.28 to 22.50 -2.11% 2 times
18 Wed Feb 2026 22.27 20.46 to 22.34 8.11% 1.27 times
17 Tue Feb 2026 20.60 19.45 to 20.82 2.49% 1.15 times
13 Fri Feb 2026 20.10 19.95 to 21.62 0% 1.13 times
13 Fri Feb 2026 20.10 19.95 to 21.62 -0.54% 1.13 times
12 Thu Feb 2026 20.21 19.65 to 21.20 -4.4% 0.51 times
11 Wed Feb 2026 21.14 20.20 to 22.12 -2.45% 0.85 times
10 Tue Feb 2026 21.67 21.45 to 22.25 -1.05% 0.43 times
09 Mon Feb 2026 21.90 20.94 to 22.04 2.58% 0.46 times
06 Fri Feb 2026 21.35 20.68 to 21.77 4.04% 1.07 times
05 Thu Feb 2026 20.52 20.38 to 22.21 -0.92% 1.47 times

Technical analysis forecast of URGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URGN URGN at this time. Stock is rising and might rise more.

It appears as if URGN URGN gave a large move recently.

Stock of URGN (URGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URGN is bullish for shortterm, and stock might move up till 21.7 or till 22.7. Use a stoploss of 20.98 and if this stock hits its stoploss, then it can fall down till 20.22

Tomorrow's movement Prediction of URGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock URGN Historical charts - Share UroGen Pharma Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock URGN Historical charts - Share UroGen Pharma Ltd.

 

Back to top