USA UroGen Pharma Ltd. URGN All indicator, UroGen Pharma Ltd. URGN indicators All technical analysis, UroGen Pharma Ltd. URGN indicators All free charts, UroGen Pharma Ltd. URGN indicators All historical values USA

Stock URGN - Share UroGen Pharma Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 21.42
Daily Resistance: 22.52
5 Day DMA Moving Average is 20.9
20 Day DMA Moving Average is 20.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.58%	21.24	21.90	22.04	20.94	0.74 times
Fri 06 Feb 2026	4.04%	20.68	21.35	21.77	20.68	1.72 times
Thu 05 Feb 2026	-0.92%	20.57	20.52	22.21	20.38	2.36 times
Wed 04 Feb 2026	3.55%	20.25	20.71	21.38	19.91	2.32 times
Tue 03 Feb 2026	1.52%	19.51	20.00	20.16	19.13	1.62 times
Mon 02 Feb 2026	0.46%	19.49	19.70	19.96	19.21	1.04 times
Fri 30 Jan 2026	-5.22%	20.58	19.61	20.85	19.38	1.49 times
Thu 29 Jan 2026	-2.95%	21.13	20.69	21.64	20.23	0.94 times
Wed 28 Jan 2026	-2.43%	21.83	21.32	22.07	20.97	1.49 times
Tue 27 Jan 2026	3.65%	20.91	21.85	21.89	20.75	1.23 times

Volume is calculated using 10 day average volume

USA UroGen Pharma Ltd. URGN All indicator, UroGen Pharma Ltd. URGN indicators All technical analysis, UroGen Pharma Ltd. URGN indicators All free charts, UroGen Pharma Ltd. URGN indicators All historical values USA

Below are charts of USA UroGen Pharma Ltd. URGN All indicator, UroGen Pharma Ltd. URGN indicators All technical analysis, UroGen Pharma Ltd. URGN indicators All free charts, UroGen Pharma Ltd. URGN indicators All historical values USA

UroGen Pharma Ltd. URGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UroGen Pharma Ltd. URGN ADX is: 13, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for UroGen Pharma Ltd. URGN are:

ADX	+DY	-DY
12.3	23.5	18.4
8.5	23.2	19.6
7.9	24.5	20.9
1.6	22.1	22.8
17.9	17	24.4
22	16.8	26.3
19.4	17.6	26.1
10	19	23.2
1.7	20.4	21.1
3.2	20.8	22.2

ADX charts for UroGen Pharma Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UroGen Pharma Ltd. URGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UroGen Pharma Ltd. is 20.28

50 day MA of UroGen Pharma Ltd. is 22.24

100 day MA of UroGen Pharma Ltd. is 21.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UroGen Pharma Ltd. URGN is uptrend

Historical Moving averages values of UroGen Pharma Ltd. URGN are:

Price	20 day	50 day	100 day
21.90	20.28	22.24	21.13
21.35	20.25	22.36	21.09
20.52	20.36	22.47	21.05
20.71	20.49	22.58	21.04
20.00	20.55	22.66	21.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

UroGen Pharma Ltd. URGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UroGen Pharma Ltd. URGN is: 501480 M

Current day volume is 0.644 times compared to averaged volume UroGen Pharma Ltd. has

Historical price to volume measure of UroGen Pharma Ltd. is:

Price	Percent Change	Percent change within day	Volume change
21.90	2.58%	3.11%	0.644 times
21.35	4.04%	3.24%	1.498 times
20.52	-0.92%	-0.24%	2.052 times
20.71	3.55%	2.27%	2.016 times
20.00	1.52%	2.51%	1.409 times
19.70	0.46%	1.08%	0.909 times
19.61	-5.22%	-4.71%	1.294 times
20.69	-2.95%	-2.08%	0.819 times
21.32	-2.43%	-2.34%	1.299 times
21.85	3.65%	4.5%	1.071 times

Price to volume Charts of UroGen Pharma Ltd. URGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UroGen Pharma Ltd. URGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UroGen Pharma Ltd. URGN is: 20.28 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UroGen Pharma Ltd. URGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.90	20.28	0.95	22.18	18.38
21.35	20.25	0.9	22.06	18.44
20.52	20.36	1.12	22.61	18.11
20.71	20.49	1.28	23.05	17.93
20.00	20.55	1.31	23.18	17.92

Bollinger Bands charts for UroGen Pharma Ltd. URGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UroGen Pharma Ltd. URGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UroGen Pharma Ltd. URGN

14 day UroGen Pharma Ltd. URGN RSI is: 49.04

According to RSI indicator, Selling is dominating the stock of UroGen Pharma Ltd. URGN

Historical values of RSI indicator for UroGen Pharma Ltd. are as follows in descending order:

49.04 49.4 49 47.64 47.55 48.59 50.22 51.09 50.86 50.34 50.3 49.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UroGen Pharma Ltd. URGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UroGen Pharma Ltd. URGN

12,26,9 day UroGen Pharma Ltd. URGN MACD is: 20.77, 21.02, -0.25

According to MACD indicator, Prices of UroGen Pharma Ltd. URGN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UroGen Pharma Ltd. URGN are:

20.77, 21.02, -0.25
20.57, 20.95, -0.38
20.43, 20.92, -0.49
20.41, 20.95, -0.54
20.36, 20.97, -0.61
20.43, 21.05, -0.62
20.56, 21.16, -0.6
20.73, 21.28, -0.55
20.74, 21.33, -0.59
20.64, 21.33, -0.69

MACD charts of UroGen Pharma Ltd. URGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UroGen Pharma Ltd. URGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UroGen Pharma Ltd. URGN CCI is: 106

According to CCI indicator, UroGen Pharma Ltd. URGN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UroGen Pharma Ltd.

Historical CCI values of UroGen Pharma Ltd. URGN are:

106 73 52 18 -64 -77 -47 35 90 94

CCI charts of UroGen Pharma Ltd. URGN are below. Second charts towards left.

UroGen Pharma Ltd. URGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UroGen Pharma Ltd. URGN Stochastics is: 77

According to Stochastics indicator, Buying is coming in UroGen Pharma Ltd.

UroGen Pharma Ltd. URGN is closing near its highest highs

Historical Stochastics values of UroGen Pharma Ltd. URGN are:

77 77 77 77 77 77 77 77 77 77

UroGen Pharma Ltd. URGN Stochastics charts are below. Third charts to the left, at the bottom