Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.71 and 5.97
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.02 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.80 (1.22%) | 5.73 | 5.61 - 5.87 | 1.8724 times | Thu 01 October 2026 | 5.73 (-1.72%) | 5.84 | 5.65 - 5.86 | 0.8299 times | Wed 30 September 2026 | 5.83 (0.52%) | 5.83 | 5.72 - 5.93 | 0.8317 times | Tue 29 September 2026 | 5.80 (0.52%) | 5.74 | 5.69 - 5.80 | 0.7312 times | Mon 28 September 2026 | 5.77 (1.41%) | 5.66 | 5.60 - 5.85 | 0.8609 times | Fri 25 September 2026 | 5.69 (0.71%) | 5.66 | 5.63 - 5.83 | 0.7135 times | Thu 24 September 2026 | 5.65 (-1.05%) | 5.67 | 5.54 - 5.78 | 1.1529 times | Wed 23 September 2026 | 5.71 (-1.72%) | 5.82 | 5.67 - 5.93 | 1.0374 times | Tue 22 September 2026 | 5.81 (3.01%) | 5.76 | 5.62 - 5.82 | 1.0916 times | Mon 21 September 2026 | 5.64 (-0.53%) | 5.67 | 5.55 - 5.74 | 0.8785 times | Fri 18 September 2026 | 5.67 (0.35%) | 5.68 | 5.60 - 5.73 | 1.0916 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.7 and 6.03
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.80 (1.93%) | 5.66 | 5.60 - 5.93 | 0.5422 times | Fri 25 September 2026 | 5.69 (0.35%) | 5.67 | 5.54 - 5.93 | 0.5155 times | Fri 18 September 2026 | 5.67 (-3.24%) | 5.93 | 5.60 - 6.06 | 0.7942 times | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.4383 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 0.6764 times | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 0.7603 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 0.9254 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 0.6435 times | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.2709 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.4333 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.5989 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.58 and 5.84
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.80 (-0.51%) | 5.84 | 5.61 - 5.87 | 0.105 times | Wed 30 September 2026 | 5.83 (-8.48%) | 6.39 | 5.54 - 6.99 | 0.9291 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.7454 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.5583 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.3553 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7321 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6966 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0536 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8523 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9724 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2644 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.23 and 6.9
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 6.0433333333333 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.80 (-16.55%) | 7.02 | 4.33 - 8.00 | 0.6144 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8278 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9207 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.1594 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.1466 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.0479 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2831 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bausch Health BHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BauschHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.78 |
| 12 day EMA | 5.8 | 5.8 | 5.81 |
| 20 day EMA | 5.86 | 5.87 | 5.88 |
| 35 day EMA | 5.87 | 5.87 | 5.88 |
| 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.76 | 5.75 |
| 12 day SMA | 5.73 | 5.72 | 5.72 |
| 20 day SMA | 5.86 | 5.9 | 5.96 |
| 35 day SMA | 6.18 | 6.19 | 6.21 |
| 50 day SMA | 6.09 | 6.06 | 6.04 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.53 | 5.53 | 5.54 |
| 200 day SMA | 5.79 | 5.79 | 5.8 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
