Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 8.27 and 8.49
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.31 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.53 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.35 (1.21%) | 8.25 | 8.18 - 8.40 | 0.7359 times | Thu 12 November 2026 | 8.25 (-1.2%) | 8.36 | 8.24 - 8.43 | 0.739 times | Wed 11 November 2026 | 8.35 (0.72%) | 8.30 | 8.20 - 8.46 | 0.755 times | Tue 10 November 2026 | 8.29 (-1.31%) | 8.39 | 8.16 - 8.39 | 0.7706 times | Mon 09 November 2026 | 8.40 (2.69%) | 8.19 | 8.19 - 8.56 | 1.2427 times | Fri 06 November 2026 | 8.18 (2.76%) | 7.86 | 7.86 - 8.20 | 0.9646 times | Thu 05 November 2026 | 7.96 (-4.56%) | 8.34 | 7.96 - 8.38 | 1.0517 times | Wed 04 November 2026 | 8.34 (2.46%) | 8.28 | 8.23 - 8.46 | 1.11 times | Tue 03 November 2026 | 8.14 (1.5%) | 7.96 | 7.87 - 8.18 | 1.0761 times | Mon 02 November 2026 | 8.02 (-2.2%) | 8.21 | 7.96 - 8.35 | 1.5544 times | Fri 30 October 2026 | 8.20 (-7.76%) | 8.81 | 8.18 - 9.04 | 2.2634 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 8.26 and 8.66
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.35 (2.08%) | 8.19 | 8.16 - 8.56 | 0.9729 times | Fri 06 November 2026 | 8.18 (-0.24%) | 8.21 | 7.86 - 8.46 | 1.3199 times | Fri 30 October 2026 | 8.20 (27.33%) | 6.53 | 6.23 - 9.04 | 2.9362 times | Fri 23 October 2026 | 6.44 (2.22%) | 6.27 | 6.20 - 6.54 | 0.6519 times | Fri 16 October 2026 | 6.30 (4.3%) | 6.27 | 5.73 - 6.39 | 0.7462 times | Fri 09 October 2026 | 6.04 (4.14%) | 5.73 | 5.71 - 6.33 | 0.6369 times | Fri 02 October 2026 | 5.80 (1.93%) | 5.66 | 5.60 - 5.93 | 0.6477 times | Fri 25 September 2026 | 5.69 (0.35%) | 5.67 | 5.54 - 5.93 | 0.6158 times | Fri 18 September 2026 | 5.67 (-3.24%) | 5.93 | 5.60 - 6.06 | 0.9488 times | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.5236 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 0.808 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 8.11 and 8.81
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.35 (1.83%) | 8.21 | 7.86 - 8.56 | 0.6261 times | Fri 30 October 2026 | 8.20 (40.65%) | 5.84 | 5.61 - 9.04 | 1.4506 times | Wed 30 September 2026 | 5.83 (-8.48%) | 6.39 | 5.54 - 6.99 | 0.825 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.5499 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.3837 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.2035 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.6501 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6186 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9356 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.7569 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.8635 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 6.34 and 11.05
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 7.24 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 11.95 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.35 (20.14%) | 7.02 | 4.33 - 9.04 | 0.7372 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8119 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.903 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.1372 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.1053 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.0277 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2777 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bausch Health BHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.32
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.28 |
| 20 day DMA | 7.55 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.26 | 8.26 |
| 12 day EMA | 8.03 | 7.97 | 7.92 |
| 20 day EMA | 7.68 | 7.61 | 7.54 |
| 35 day EMA | 7.22 | 7.15 | 7.09 |
| 50 day EMA | 6.75 | 6.68 | 6.62 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.29 | 8.24 |
| 12 day SMA | 8.28 | 8.16 | 8 |
| 20 day SMA | 7.55 | 7.45 | 7.35 |
| 35 day SMA | 6.87 | 6.79 | 6.72 |
| 50 day SMA | 6.57 | 6.54 | 6.51 |
| 100 day SMA | 6.12 | 6.09 | 6.05 |
| 150 day SMA | 5.88 | 5.86 | 5.84 |
| 200 day SMA | 5.8 | 5.79 | 5.77 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
