Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.31 and 5.48
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.5 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.39 (0.75%) | 5.31 | 5.22 - 5.39 | 0.6958 times | Wed 08 April 2026 | 5.35 (1.71%) | 5.45 | 5.27 - 5.51 | 0.9175 times | Tue 07 April 2026 | 5.26 (-2.77%) | 5.29 | 5.19 - 5.36 | 0.7324 times | Mon 06 April 2026 | 5.41 (1.12%) | 5.38 | 5.33 - 5.43 | 0.5698 times | Thu 02 April 2026 | 5.35 (-4.12%) | 5.46 | 5.35 - 5.59 | 1.2593 times | Wed 01 April 2026 | 5.58 (3.33%) | 5.42 | 5.40 - 5.62 | 1.0378 times | Tue 31 March 2026 | 5.40 (7.36%) | 5.10 | 5.10 - 5.41 | 1.416 times | Mon 30 March 2026 | 5.03 (0.2%) | 5.06 | 5.00 - 5.10 | 1.3961 times | Fri 27 March 2026 | 5.02 (-1.95%) | 5.13 | 4.99 - 5.14 | 0.9227 times | Thu 26 March 2026 | 5.12 (0.79%) | 5.01 | 5.01 - 5.26 | 1.0525 times | Wed 25 March 2026 | 5.08 (1.8%) | 5.07 | 5.05 - 5.22 | 0.8637 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.29 and 5.61
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.39 (0.75%) | 5.38 | 5.19 - 5.51 | 0.4369 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.7656 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.7817 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.6579 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.183 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.4755 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.9065 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.4688 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.1933 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.1308 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.9588 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.08 and 5.51
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.39 (-0.19%) | 5.42 | 5.19 - 5.62 | 0.1476 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.043 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8803 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9626 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2771 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9517 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0323 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.9049 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.049 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7514 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1924 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.63 and 6.7
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.39 (-22.45%) | 7.02 | 4.93 - 8.00 | 0.1958 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8802 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9714 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.2547 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.3026 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.1008 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2945 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BauschHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.33 | 5.32 |
| 12 day EMA | 5.3 | 5.28 | 5.27 |
| 20 day EMA | 5.32 | 5.31 | 5.31 |
| 35 day EMA | 5.43 | 5.43 | 5.44 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.39 | 5.4 |
| 12 day SMA | 5.25 | 5.22 | 5.2 |
| 20 day SMA | 5.19 | 5.19 | 5.19 |
| 35 day SMA | 5.46 | 5.48 | 5.5 |
| 50 day SMA | 5.58 | 5.58 | 5.59 |
| 100 day SMA | 6.21 | 6.22 | 6.24 |
| 150 day SMA | 6.34 | 6.35 | 6.37 |
| 200 day SMA | 6.45 | 6.46 | 6.46 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
