Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.19 and 5.43
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.62 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.35 (1.71%) | 5.45 | 5.27 - 5.51 | 0.9024 times | Tue 07 April 2026 | 5.26 (-2.77%) | 5.29 | 5.19 - 5.36 | 0.7203 times | Mon 06 April 2026 | 5.41 (1.12%) | 5.38 | 5.33 - 5.43 | 0.5604 times | Thu 02 April 2026 | 5.35 (-4.12%) | 5.46 | 5.35 - 5.59 | 1.2385 times | Wed 01 April 2026 | 5.58 (3.33%) | 5.42 | 5.40 - 5.62 | 1.0207 times | Tue 31 March 2026 | 5.40 (7.36%) | 5.10 | 5.10 - 5.41 | 1.3926 times | Mon 30 March 2026 | 5.03 (0.2%) | 5.06 | 5.00 - 5.10 | 1.3731 times | Fri 27 March 2026 | 5.02 (-1.95%) | 5.13 | 4.99 - 5.14 | 0.9075 times | Thu 26 March 2026 | 5.12 (0.79%) | 5.01 | 5.01 - 5.26 | 1.0352 times | Wed 25 March 2026 | 5.08 (1.8%) | 5.07 | 5.05 - 5.22 | 0.8494 times | Tue 24 March 2026 | 4.99 (-2.16%) | 5.05 | 4.93 - 5.05 | 0.8824 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.11 and 5.43
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.35 (0%) | 5.38 | 5.19 - 5.51 | 0.3361 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.7737 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.79 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.6648 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.1955 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.5015 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.916 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.4843 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.1953 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.1428 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.9689 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.06 and 5.49
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.35 (-0.93%) | 5.42 | 5.19 - 5.62 | 0.1282 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0451 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.882 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9645 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2796 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9536 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0343 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.9067 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0531 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7529 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1947 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.61 and 6.68
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 6.0933333333333 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.35 (-23.02%) | 7.02 | 4.93 - 8.00 | 0.1946 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8804 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9716 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.2549 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.303 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.101 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2945 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.32 | 5.35 |
| 12 day EMA | 5.28 | 5.27 | 5.27 |
| 20 day EMA | 5.31 | 5.31 | 5.31 |
| 35 day EMA | 5.43 | 5.44 | 5.45 |
| 50 day EMA | 5.63 | 5.64 | 5.66 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.4 | 5.35 |
| 12 day SMA | 5.22 | 5.2 | 5.18 |
| 20 day SMA | 5.19 | 5.19 | 5.2 |
| 35 day SMA | 5.48 | 5.5 | 5.52 |
| 50 day SMA | 5.58 | 5.59 | 5.61 |
| 100 day SMA | 6.22 | 6.24 | 6.25 |
| 150 day SMA | 6.35 | 6.37 | 6.38 |
| 200 day SMA | 6.46 | 6.46 | 6.47 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
