Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.71 and 5.96
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 5.91 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.16 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.84 (-3.95%) | 6.07 | 5.82 - 6.07 | 1.1429 times | Wed 11 February 2026 | 6.08 (-1.3%) | 6.11 | 5.97 - 6.20 | 1.3718 times | Tue 10 February 2026 | 6.16 (3.01%) | 5.99 | 5.98 - 6.31 | 0.9495 times | Mon 09 February 2026 | 5.98 (1.53%) | 5.90 | 5.85 - 6.04 | 0.8823 times | Fri 06 February 2026 | 5.89 (2.79%) | 5.73 | 5.73 - 5.90 | 0.5758 times | Thu 05 February 2026 | 5.73 (1.24%) | 5.67 | 5.62 - 5.81 | 1.2396 times | Wed 04 February 2026 | 5.66 (-0.7%) | 5.77 | 5.65 - 5.79 | 0.7332 times | Tue 03 February 2026 | 5.70 (-1.04%) | 5.78 | 5.59 - 5.80 | 0.7585 times | Mon 02 February 2026 | 5.76 (0.35%) | 5.70 | 5.64 - 5.85 | 1.1383 times | Fri 30 January 2026 | 5.74 (2.68%) | 5.59 | 5.55 - 5.74 | 1.208 times | Thu 29 January 2026 | 5.59 (-1.41%) | 5.64 | 5.56 - 5.70 | 1.0318 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.59 and 6.08
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.84 (-0.85%) | 5.90 | 5.82 - 6.31 | 0.948 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.9695 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.2966 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.5431 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.8829 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 1.1529 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.5743 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.136 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.5743 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.9224 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.3951 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.72 and 6.44
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.84 (1.74%) | 5.70 | 5.59 - 6.31 | 0.3507 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9419 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2497 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9313 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0102 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8855 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0051 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7353 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1668 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7234 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2405 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 4.47 and 6.92
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 6.4633333333333 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.84 (-15.97%) | 7.02 | 5.55 - 8.00 | 0.0866 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8943 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.987 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.2748 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.3396 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.1184 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2992 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.82 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.99 | 5.95 |
| 12 day EMA | 5.98 | 6 | 5.99 |
| 20 day EMA | 6.14 | 6.17 | 6.18 |
| 35 day EMA | 6.34 | 6.37 | 6.39 |
| 50 day EMA | 6.64 | 6.67 | 6.69 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.97 | 5.88 |
| 12 day SMA | 5.82 | 5.81 | 5.78 |
| 20 day SMA | 6.07 | 6.15 | 6.23 |
| 35 day SMA | 6.63 | 6.67 | 6.69 |
| 50 day SMA | 6.72 | 6.75 | 6.75 |
| 100 day SMA | 6.57 | 6.57 | 6.58 |
| 150 day SMA | 6.68 | 6.68 | 6.69 |
| 200 day SMA | 6.35 | 6.35 | 6.35 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
