Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 7.17 and 7.65
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.57 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 8.05 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.41 (-4.63%) | 7.77 | 7.41 - 7.89 | 0.9967 times | Thu 08 January 2026 | 7.77 (-1.65%) | 7.85 | 7.77 - 7.95 | 0.8317 times | Wed 07 January 2026 | 7.90 (3.54%) | 7.71 | 7.64 - 8.00 | 1.2692 times | Tue 06 January 2026 | 7.63 (3.11%) | 7.42 | 7.38 - 7.91 | 1.2495 times | Mon 05 January 2026 | 7.40 (2.64%) | 7.25 | 7.16 - 7.64 | 1.4677 times | Fri 02 January 2026 | 7.21 (3.74%) | 7.02 | 6.93 - 7.25 | 1.3878 times | Wed 31 December 2025 | 6.95 (-2.52%) | 6.95 | 6.87 - 7.02 | 0.8229 times | Mon 29 December 2025 | 7.13 (0%) | 7.18 | 7.10 - 7.25 | 0.6861 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.6861 times | Fri 26 December 2025 | 7.20 (0.28%) | 7.18 | 7.16 - 7.24 | 0.6023 times | Wed 24 December 2025 | 7.18 (-1.91%) | 7.32 | 7.15 - 7.34 | 0.5803 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 7.29 and 8.13
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 0.9168 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.4567 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.1082 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.252 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.7335 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.1094 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 1.9935 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.2076 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.7271 times | Fri 14 November 2025 | 6.28 (-5.56%) | 6.70 | 6.25 - 6.97 | 1.4953 times | Fri 07 November 2025 | 6.65 (-5.27%) | 6.80 | 6.23 - 7.00 | 0.6197 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 7.17 and 8.24
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.41 (6.62%) | 7.02 | 6.93 - 8.00 | 0.2558 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2242 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9122 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9895 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8674 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.964 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7203 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1429 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7086 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2151 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5829 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 7.17 and 8.24
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 7.4466666666667 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.41 (6.62%) | 7.02 | 6.93 - 8.00 | 0.0177 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.9032 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9969 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.2875 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.3629 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.1296 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.3022 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
BauschHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.61 | 7.53 |
| 12 day EMA | 7.38 | 7.37 | 7.3 |
| 20 day EMA | 7.23 | 7.21 | 7.15 |
| 35 day EMA | 7.03 | 7.01 | 6.97 |
| 50 day EMA | 6.86 | 6.84 | 6.8 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.58 | 7.42 |
| 12 day SMA | 7.35 | 7.32 | 7.24 |
| 20 day SMA | 7.18 | 7.15 | 7.1 |
| 35 day SMA | 6.92 | 6.89 | 6.84 |
| 50 day SMA | 6.82 | 6.8 | 6.77 |
| 100 day SMA | 6.79 | 6.8 | 6.8 |
| 150 day SMA | 6.65 | 6.64 | 6.62 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
