Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 6.73 and 6.88
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.85 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.82 (0%) | 6.85 | 6.79 - 6.94 | 0.6708 times | Wed 17 December 2025 | 6.82 (-1.59%) | 6.94 | 6.70 - 6.94 | 0.6589 times | Tue 16 December 2025 | 6.93 (0.29%) | 6.89 | 6.86 - 7.00 | 0.6873 times | Mon 15 December 2025 | 6.91 (-0.14%) | 6.90 | 6.77 - 6.99 | 0.7539 times | Fri 12 December 2025 | 6.92 (-1.28%) | 7.05 | 6.91 - 7.10 | 0.7938 times | Thu 11 December 2025 | 7.01 (2.79%) | 6.81 | 6.77 - 7.20 | 1.0514 times | Wed 10 December 2025 | 6.82 (0.29%) | 6.82 | 6.75 - 6.97 | 0.5527 times | Tue 09 December 2025 | 6.80 (-0.29%) | 6.80 | 6.66 - 6.90 | 2.7669 times | Mon 08 December 2025 | 6.82 (-1.59%) | 7.00 | 6.80 - 7.02 | 0.9533 times | Fri 05 December 2025 | 6.93 (-6.1%) | 7.44 | 6.92 - 7.44 | 1.1111 times | Thu 04 December 2025 | 7.38 (4.68%) | 7.07 | 7.07 - 7.55 | 2.4356 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.61 and 6.91
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.82 (-1.45%) | 6.90 | 6.70 - 7.00 | 0.4776 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.0546 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 1.895 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.148 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.6912 times | Fri 14 November 2025 | 6.28 (-5.56%) | 6.70 | 6.25 - 6.97 | 1.4214 times | Fri 07 November 2025 | 6.65 (-5.27%) | 6.80 | 6.23 - 7.00 | 0.5891 times | Fri 31 October 2025 | 7.02 (0%) | 6.58 | 6.58 - 7.18 | 0.2898 times | Fri 31 October 2025 | 7.02 (13.23%) | 6.23 | 5.88 - 7.18 | 1.5221 times | Fri 24 October 2025 | 6.20 (2.48%) | 6.06 | 6.04 - 6.45 | 0.9111 times | Fri 17 October 2025 | 6.05 (0%) | 6.12 | 5.89 - 6.19 | 0.4713 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.68 and 7.7
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.82 (7.4%) | 6.60 | 6.53 - 7.55 | 0.8191 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9201 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9979 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8748 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9809 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7264 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1527 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7147 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2255 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5879 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.2685 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.32 and 7.76
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 6.5866666666667 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.82 (-15.38%) | 8.05 | 4.25 - 8.69 | 0.7548 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8601 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.1109 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.0388 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9746 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2607 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BauschHealth in short term but the sell signal is initial and weak.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BauschHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.89 | 6.92 |
| 12 day EMA | 6.85 | 6.85 | 6.85 |
| 20 day EMA | 6.77 | 6.77 | 6.77 |
| 35 day EMA | 6.67 | 6.66 | 6.65 |
| 50 day EMA | 6.55 | 6.54 | 6.53 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.92 | 6.92 |
| 12 day SMA | 6.93 | 6.94 | 6.96 |
| 20 day SMA | 6.71 | 6.67 | 6.64 |
| 35 day SMA | 6.66 | 6.63 | 6.62 |
| 50 day SMA | 6.51 | 6.5 | 6.49 |
| 100 day SMA | 6.71 | 6.71 | 6.71 |
| 150 day SMA | 6.4 | 6.39 | 6.37 |
| 200 day SMA | 6.22 | 6.22 | 6.22 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
