USA Bausch Health Companies Inc. BHC All indicator, Bausch Health Companies Inc. BHC indicators All technical analysis, Bausch Health Companies Inc. BHC indicators All free charts, Bausch Health Companies Inc. BHC indicators All historical values USA

Stock BHC - Share Bausch Health Companies Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 6.64
Daily Resistance: 6.87
5 Day DMA Moving Average is 7.2
20 Day DMA Moving Average is 7.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.72%	6.94	6.79	6.94	6.71	0.74 times
Fri 16 Jan 2026	-3.86%	7.62	6.98	7.65	6.97	0.45 times
Thu 15 Jan 2026	-2.55%	7.39	7.26	7.45	7.20	0.68 times
Wed 14 Jan 2026	-0.67%	7.55	7.45	7.73	7.42	0.49 times
Tue 13 Jan 2026	0.13%	7.53	7.50	7.67	7.23	0.72 times
Mon 12 Jan 2026	1.08%	7.43	7.49	7.59	7.35	0.49 times
Fri 09 Jan 2026	-4.63%	7.77	7.41	7.89	7.41	0.63 times
Thu 08 Jan 2026	-1.65%	7.85	7.77	7.95	7.77	0.52 times
Wed 07 Jan 2026	3.54%	7.71	7.90	8.00	7.64	0.8 times
Tue 06 Jan 2026	3.11%	7.42	7.63	7.91	7.38	0.79 times

Volume is calculated using 10 day average volume

USA Bausch Health Companies Inc. BHC All indicator, Bausch Health Companies Inc. BHC indicators All technical analysis, Bausch Health Companies Inc. BHC indicators All free charts, Bausch Health Companies Inc. BHC indicators All historical values USA

Below are charts of USA Bausch Health Companies Inc. BHC All indicator, Bausch Health Companies Inc. BHC indicators All technical analysis, Bausch Health Companies Inc. BHC indicators All free charts, Bausch Health Companies Inc. BHC indicators All historical values USA

Bausch Health Companies Inc. BHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bausch Health Companies Inc. BHC ADX is: 23, 21, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bausch Health Companies Inc. BHC are:

ADX	+DY	-DY
22.2	20.6	32.4
17.6	20	28.6
12.5	21.9	28.1
6.7	21.9	25
12.5	21.9	28.1
5.9	25.8	29
0	29	29
17.6	33.3	23.3
22.2	35.5	22.6
22.2	36.7	23.3

ADX charts for Bausch Health Companies Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bausch Health Companies Inc. BHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bausch Health Companies Inc. is 7.28

50 day MA of Bausch Health Companies Inc. is 6.89

100 day MA of Bausch Health Companies Inc. is 6.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bausch Health Companies Inc. BHC is downtrend

Historical Moving averages values of Bausch Health Companies Inc. BHC are:

Price	20 day	50 day	100 day
6.79	7.28	6.89	6.78
6.98	7.28	6.89	6.79
7.26	7.27	6.89	6.79
7.45	7.26	6.88	6.79
7.50	7.23	6.87	6.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bausch Health Companies Inc. BHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bausch Health Companies Inc. BHC is: 1082406 M

Current day volume is 1.826 times compared to averaged volume Bausch Health Companies Inc. has

Historical price to volume measure of Bausch Health Companies Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.79	-2.72%	-2.16%	1.826 times
6.98	-3.86%	-8.4%	1.108 times
7.26	-2.55%	-1.76%	1.673 times
7.45	-0.67%	-1.32%	1.199 times
7.50	0.13%	-0.4%	1.768 times
7.49	1.08%	0.81%	1.199 times
7.41	-4.63%	-4.63%	1.555 times
7.77	-1.65%	-1.02%	1.297 times
7.90	3.54%	2.46%	1.98 times
7.63	3.11%	2.83%	1.949 times

Price to volume Charts of Bausch Health Companies Inc. BHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bausch Health Companies Inc. BHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bausch Health Companies Inc. BHC is: 7.28 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bausch Health Companies Inc. BHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.79	7.28	0.29	7.85	6.71
6.98	7.28	0.28	7.85	6.71
7.26	7.27	0.3	7.86	6.68
7.45	7.26	0.3	7.87	6.65
7.50	7.23	0.31	7.85	6.61

Bollinger Bands charts for Bausch Health Companies Inc. BHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bausch Health Companies Inc. BHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bausch Health Companies Inc. BHC

14 day Bausch Health Companies Inc. BHC RSI is: 51.2

According to RSI indicator, Selling is dominating the stock of Bausch Health Companies Inc. BHC

Historical values of RSI indicator for Bausch Health Companies Inc. are as follows in descending order:

51.2 51.56 53.08 53.62 52.39 54.13 55.17 57.87 57.78 56.94 56.44 56.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bausch Health Companies Inc. BHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bausch Health Companies Inc. BHC

12,26,9 day Bausch Health Companies Inc. BHC MACD is: 7.26, 7.17, 0.09

According to MACD indicator, Prices of Bausch Health Companies Inc. BHC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bausch Health Companies Inc. BHC are:

7.26, 7.17, 0.09
7.34, 7.2, 0.14
7.4, 7.22, 0.18
7.42, 7.22, 0.2
7.42, 7.2, 0.22
7.4, 7.18, 0.22
7.38, 7.16, 0.22
7.37, 7.14, 0.23
7.3, 7.09, 0.21
7.19, 7.02, 0.17

MACD charts of Bausch Health Companies Inc. BHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bausch Health Companies Inc. BHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bausch Health Companies Inc. BHC CCI is: -153

According to CCI indicator, Bausch Health Companies Inc. BHC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bausch Health Companies Inc.

Historical CCI values of Bausch Health Companies Inc. BHC are:

-153 -48 -20 42 24 27 52 122 127 71

CCI charts of Bausch Health Companies Inc. BHC are below. Second charts towards left.

Bausch Health Companies Inc. BHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bausch Health Companies Inc. BHC Stochastics is: 17

According to Stochastics indicator, Selling is coming in Bausch Health Companies Inc.

Bausch Health Companies Inc. BHC is closing near its lowest lows

Historical Stochastics values of Bausch Health Companies Inc. BHC are:

17 17 17 17 17 17 17 17 17 17

Bausch Health Companies Inc. BHC Stochastics charts are below. Third charts to the left, at the bottom