Munafa Stock Market Course + Intraday & FNO calls 
USA Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values USA
Stock BHC - Share Bausch Health Companies Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
USA Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values USA
- All Indicators in one
- Bausch Health Companies Inc. BHC RSI indicator technical analysis
- Bausch Health Companies Inc. BHC CCI indicator technical analysis
- Bausch Health Companies Inc. BHC ADX indicator technical analysis
- Bausch Health Companies Inc. BHC MACD indicator technical analysis
- Bausch Health Companies Inc. BHC BollingerBands indicator technical analysis
- Bausch Health Companies Inc. BHC Stochastics indicator technical analysis
- Bausch Health Companies Inc. BHC MA indicator technical analysis
- Bausch Health Companies Inc. BHC PriceVolume indicator technical analysis
- Daily Support: 5.47
- Daily Resistance: 5.77
- 5 Day DMA Moving Average is 5.4
- 20 Day DMA Moving Average is 5.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | 4.08% | 5.33 | 5.61 | 5.63 | 5.33 | 0.48 times |
| Thu 09 Apr 2026 | 0.75% | 5.31 | 5.39 | 5.39 | 5.22 | 0.29 times |
| Wed 08 Apr 2026 | 1.71% | 5.45 | 5.35 | 5.51 | 5.27 | 0.39 times |
| Tue 07 Apr 2026 | -2.77% | 5.29 | 5.26 | 5.36 | 5.19 | 0.31 times |
| Mon 06 Apr 2026 | 1.12% | 5.38 | 5.41 | 5.43 | 5.33 | 0.24 times |
| Thu 02 Apr 2026 | -4.12% | 5.46 | 5.35 | 5.59 | 5.35 | 0.53 times |
| Wed 01 Apr 2026 | 3.33% | 5.42 | 5.58 | 5.62 | 5.40 | 0.44 times |
| Tue 31 Mar 2026 | 7.36% | 5.10 | 5.40 | 5.41 | 5.10 | 0.6 times |
| Mon 30 Mar 2026 | 0.2% | 5.06 | 5.03 | 5.10 | 5.00 | 0.59 times |
| Fri 27 Mar 2026 | -1.95% | 5.13 | 5.02 | 5.14 | 4.99 | 0.39 times |
Volume is calculated using 10 day average volume
USA Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values USA
Below are charts of USA Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values USA
Bausch Health Companies Inc. BHC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bausch Health Companies Inc. BHC is: 1102580 M
Current day volume is 1.319 times compared to averaged volume Bausch Health Companies Inc. has
Historical price to volume measure of Bausch Health Companies Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.61 | 4.08% | 5.25% | 1.319 times |
| 5.39 | 0.75% | 1.51% | 0.814 times |
| 5.35 | 1.71% | -1.83% | 1.074 times |
| 5.26 | -2.77% | -0.57% | 0.857 times |
| 5.41 | 1.12% | 0.56% | 0.667 times |
| 5.35 | -4.12% | -2.01% | 1.474 times |
| 5.58 | 3.33% | 2.95% | 1.215 times |
| 5.40 | 7.36% | 5.88% | 1.657 times |
| 5.03 | 0.2% | -0.59% | 1.634 times |
| 5.02 | -1.95% | -2.14% | 1.08 times |
Price to volume Charts of Bausch Health Companies Inc. BHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values USA
These are USA Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
