Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.6 and 5.78
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.82 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.64 (1.99%) | 5.55 | 5.55 - 5.73 | 0.5706 times | Mon 04 May 2026 | 5.53 (-2.12%) | 5.65 | 5.52 - 5.83 | 1.1373 times | Fri 01 May 2026 | 5.65 (-1.22%) | 5.72 | 5.38 - 5.72 | 1.3918 times | Thu 30 April 2026 | 5.72 (2.33%) | 5.85 | 5.71 - 6.29 | 2.7786 times | Wed 29 April 2026 | 5.59 (-1.41%) | 5.59 | 5.47 - 5.66 | 0.7073 times | Tue 28 April 2026 | 5.67 (1.61%) | 5.62 | 5.60 - 5.79 | 1.1538 times | Mon 27 April 2026 | 5.58 (-0.89%) | 5.62 | 5.57 - 5.78 | 0.6496 times | Fri 24 April 2026 | 5.63 (1.62%) | 5.62 | 5.49 - 5.63 | 0.5905 times | Thu 23 April 2026 | 5.54 (-2.46%) | 5.69 | 5.51 - 5.73 | 0.6356 times | Wed 22 April 2026 | 5.68 (-0.87%) | 5.78 | 5.56 - 5.79 | 0.3849 times | Tue 21 April 2026 | 5.73 (-3.05%) | 5.89 | 5.71 - 5.92 | 0.6648 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.43 and 5.74
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.64 (-0.18%) | 5.65 | 5.52 - 5.83 | 0.4494 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 1.7579 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.7464 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.5657 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.6068 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.7669 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.7831 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.659 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.1851 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.4797 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.908 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.29 and 5.74
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.64 (-1.4%) | 5.72 | 5.38 - 5.83 | 0.1547 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6934 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0489 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8852 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.968 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2843 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.957 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0381 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.91 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0605 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7556 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.75 and 6.82
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 6.19 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.64 (-18.85%) | 7.02 | 4.93 - 8.00 | 0.2392 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8746 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9652 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.2467 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.2879 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.0937 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2926 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BauschHealth in short term but the sell signal is initial and weak.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.65 |
| 12 day EMA | 5.62 | 5.62 | 5.64 |
| 20 day EMA | 5.6 | 5.6 | 5.61 |
| 35 day EMA | 5.61 | 5.61 | 5.61 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.63 | 5.64 |
| 12 day SMA | 5.66 | 5.68 | 5.7 |
| 20 day SMA | 5.65 | 5.64 | 5.63 |
| 35 day SMA | 5.45 | 5.43 | 5.41 |
| 50 day SMA | 5.5 | 5.51 | 5.52 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.19 | 6.2 | 6.2 |
| 200 day SMA | 6.37 | 6.38 | 6.38 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
