Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 6.01 and 6.45
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.1166666666667 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.56 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.13 (3.37%) | 5.95 | 5.89 - 6.33 | 1.2753 times | Thu 19 February 2026 | 5.93 (-4.2%) | 5.71 | 5.51 - 6.31 | 1.999 times | Wed 18 February 2026 | 6.19 (3.34%) | 5.99 | 5.89 - 6.25 | 1.167 times | Tue 17 February 2026 | 5.99 (0%) | 6.05 | 5.96 - 6.12 | 0.8177 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.6921 times | Fri 13 February 2026 | 5.99 (2.57%) | 5.84 | 5.84 - 6.11 | 0.6921 times | Thu 12 February 2026 | 5.84 (-3.95%) | 6.07 | 5.82 - 6.07 | 0.8827 times | Wed 11 February 2026 | 6.08 (-1.3%) | 6.11 | 5.97 - 6.20 | 1.0594 times | Tue 10 February 2026 | 6.16 (3.01%) | 5.99 | 5.98 - 6.31 | 0.7333 times | Mon 09 February 2026 | 5.98 (1.53%) | 5.90 | 5.85 - 6.04 | 0.6814 times | Fri 06 February 2026 | 5.89 (2.79%) | 5.73 | 5.73 - 5.90 | 0.4447 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.82 and 6.64
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.5835 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.2084 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.2191 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 1.0337 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.3824 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.6452 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.9413 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 1.2291 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.6123 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.145 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.6785 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.82 and 6.64
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.13 (6.79%) | 5.70 | 5.51 - 6.33 | 0.6708 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9107 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2083 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9004 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9766 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8562 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9386 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7109 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1281 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6994 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.1994 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 4.58 and 7.07
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 6.5466666666667 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.13 (-11.8%) | 7.02 | 5.51 - 8.00 | 0.1093 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8914 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9838 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.2707 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.3319 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.1148 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2982 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.01 | 6.05 |
| 12 day EMA | 6.02 | 6 | 6.01 |
| 20 day EMA | 6.1 | 6.1 | 6.12 |
| 35 day EMA | 6.29 | 6.3 | 6.32 |
| 50 day EMA | 6.57 | 6.59 | 6.62 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.02 | 6 |
| 12 day SMA | 5.99 | 5.95 | 5.93 |
| 20 day SMA | 5.88 | 5.87 | 5.9 |
| 35 day SMA | 6.44 | 6.46 | 6.5 |
| 50 day SMA | 6.61 | 6.62 | 6.64 |
| 100 day SMA | 6.53 | 6.54 | 6.54 |
| 150 day SMA | 6.66 | 6.67 | 6.67 |
| 200 day SMA | 6.38 | 6.37 | 6.37 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
