Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 6.26 and 7.58
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.4766666666667 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.8 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.91 (14.59%) | 5.60 | 5.60 - 6.92 | 3.1452 times | Thu 30 July 2026 | 6.03 (28.57%) | 4.97 | 4.97 - 6.07 | 3.7146 times | Wed 29 July 2026 | 4.69 (3.76%) | 4.56 | 4.47 - 4.70 | 0.6162 times | Tue 28 July 2026 | 4.52 (0.89%) | 4.53 | 4.48 - 4.61 | 0.2076 times | Mon 27 July 2026 | 4.48 (1.13%) | 4.48 | 4.47 - 4.60 | 0.3414 times | Fri 24 July 2026 | 4.43 (-0.45%) | 4.48 | 4.41 - 4.50 | 0.2442 times | Thu 23 July 2026 | 4.45 (-2.41%) | 4.52 | 4.44 - 4.56 | 0.2754 times | Wed 22 July 2026 | 4.56 (0.88%) | 4.51 | 4.50 - 4.70 | 0.3211 times | Tue 21 July 2026 | 4.52 (-3.42%) | 4.67 | 4.33 - 4.67 | 0.7214 times | Mon 20 July 2026 | 4.68 (-3.11%) | 4.80 | 4.68 - 4.82 | 0.4129 times | Fri 17 July 2026 | 4.83 (-2.03%) | 4.95 | 4.83 - 5.00 | 0.2459 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.69 and 8.14
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.9169 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.7179 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.5371 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.5864 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 0.9207 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 1.5515 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 0.773 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.6016 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 0.9031 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.4919 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.526 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.62 and 8.21
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.4959 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.3011 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7028 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6687 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0115 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8182 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9335 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2138 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9229 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9316 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8776 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.79 and 7.46
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 6.4133333333333 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.91 (-0.58%) | 7.02 | 4.33 - 8.00 | 0.4547 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8485 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9438 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.1884 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.2003 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.0741 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2902 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bausch Health BHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bausch Health BHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.63
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.06 | 4.58 |
| 12 day EMA | 5.16 | 4.84 | 4.62 |
| 20 day EMA | 5.03 | 4.83 | 4.7 |
| 35 day EMA | 5.01 | 4.9 | 4.83 |
| 50 day EMA | 5.08 | 5.01 | 4.97 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 4.83 | 4.51 |
| 12 day SMA | 4.92 | 4.75 | 4.65 |
| 20 day SMA | 4.89 | 4.79 | 4.73 |
| 35 day SMA | 4.9 | 4.85 | 4.82 |
| 50 day SMA | 5.02 | 4.98 | 4.97 |
| 100 day SMA | 5.22 | 5.21 | 5.2 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
