Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.12 and 5.35
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.1766666666667 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.41 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.18 (2.98%) | 5.07 | 5.06 - 5.29 | 0.9159 times | Mon 16 March 2026 | 5.03 (1.41%) | 5.00 | 4.98 - 5.08 | 0.6664 times | Fri 13 March 2026 | 4.96 (-1.78%) | 5.10 | 4.93 - 5.10 | 1.0862 times | Thu 12 March 2026 | 5.05 (-7%) | 5.35 | 5.03 - 5.36 | 1.3687 times | Wed 11 March 2026 | 5.43 (0.56%) | 5.36 | 5.28 - 5.45 | 0.6708 times | Tue 10 March 2026 | 5.40 (0.93%) | 5.34 | 5.27 - 5.42 | 0.9633 times | Mon 09 March 2026 | 5.35 (-0.56%) | 5.36 | 5.14 - 5.39 | 1.2642 times | Fri 06 March 2026 | 5.38 (-3.41%) | 5.50 | 5.36 - 5.51 | 0.9277 times | Thu 05 March 2026 | 5.57 (-1.07%) | 5.57 | 5.53 - 5.76 | 1.0134 times | Wed 04 March 2026 | 5.63 (-1.75%) | 5.75 | 5.57 - 5.77 | 1.1233 times | Tue 03 March 2026 | 5.73 (-3.7%) | 5.77 | 5.63 - 5.88 | 4.2416 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.08 and 5.39
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.18 (4.44%) | 5.00 | 4.98 - 5.29 | 0.3047 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.031 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.1573 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.79 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.28 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.1685 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 0.9855 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.8356 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.1175 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.3299 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.7609 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.52 and 5.59
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.18 (-12.65%) | 5.78 | 4.93 - 6.00 | 0.704 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8182 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.8947 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.187 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8846 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9594 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8411 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9044 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.6984 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1082 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6871 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.52 and 6.59
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 6.0366666666667 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.18 (-25.47%) | 7.02 | 4.93 - 8.00 | 0.1685 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8837 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9753 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.2597 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.3119 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.1052 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2956 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BauschHealth in short term and the sell signal is strong.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.14 | 5.2 |
| 12 day EMA | 5.36 | 5.39 | 5.45 |
| 20 day EMA | 5.53 | 5.57 | 5.63 |
| 35 day EMA | 5.83 | 5.87 | 5.92 |
| 50 day EMA | 6.1 | 6.14 | 6.19 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.17 | 5.24 |
| 12 day SMA | 5.39 | 5.45 | 5.54 |
| 20 day SMA | 5.65 | 5.69 | 5.74 |
| 35 day SMA | 5.74 | 5.75 | 5.77 |
| 50 day SMA | 6.11 | 6.16 | 6.2 |
| 100 day SMA | 6.41 | 6.42 | 6.43 |
| 150 day SMA | 6.57 | 6.58 | 6.6 |
| 200 day SMA | 6.46 | 6.45 | 6.45 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
