Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 6.17 and 6.66
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.5633333333333 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 7.05 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.44 (-5.43%) | 6.80 | 6.38 - 6.87 | 1.5468 times | Thu 20 August 2026 | 6.81 (-1.16%) | 6.82 | 6.67 - 6.91 | 0.7436 times | Wed 19 August 2026 | 6.89 (-0.58%) | 6.99 | 6.72 - 7.08 | 0.9629 times | Tue 18 August 2026 | 6.93 (5.32%) | 6.64 | 6.58 - 7.03 | 1.8369 times | Mon 17 August 2026 | 6.58 (1.08%) | 6.40 | 6.31 - 6.58 | 0.8083 times | Fri 14 August 2026 | 6.51 (2.52%) | 6.30 | 6.18 - 6.53 | 0.9849 times | Thu 13 August 2026 | 6.35 (2.25%) | 6.27 | 6.20 - 6.39 | 0.5646 times | Wed 12 August 2026 | 6.21 (-0.48%) | 6.21 | 6.05 - 6.33 | 0.8443 times | Tue 11 August 2026 | 6.24 (-1.73%) | 6.29 | 6.17 - 6.39 | 0.6301 times | Mon 10 August 2026 | 6.35 (1.6%) | 6.31 | 6.16 - 6.54 | 1.0775 times | Fri 07 August 2026 | 6.25 (5.75%) | 5.70 | 5.70 - 6.27 | 1.4118 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.38 and 7.15
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 0.88 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 0.6119 times | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.1594 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.3139 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.5695 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.4261 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.4651 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 0.7304 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 1.2307 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 0.6131 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.4772 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.27 and 6.87
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.44 (-6.8%) | 7.00 | 5.70 - 7.30 | 1.2992 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.4353 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.2484 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.6743 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6416 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9705 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.7851 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.8956 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1646 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8855 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.8938 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.55 and 7.22
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 6.2566666666667 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.44 (-7.34%) | 7.02 | 4.33 - 8.00 | 0.5367 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8379 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9319 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.1735 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.1727 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.0606 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2865 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.19 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.74 | 6.7 |
| 12 day EMA | 6.45 | 6.45 | 6.39 |
| 20 day EMA | 6.2 | 6.18 | 6.11 |
| 35 day EMA | 5.88 | 5.85 | 5.79 |
| 50 day EMA | 5.5 | 5.46 | 5.4 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.74 | 6.65 |
| 12 day SMA | 6.46 | 6.44 | 6.41 |
| 20 day SMA | 6.19 | 6.09 | 5.97 |
| 35 day SMA | 5.57 | 5.53 | 5.47 |
| 50 day SMA | 5.37 | 5.35 | 5.31 |
| 100 day SMA | 5.43 | 5.41 | 5.4 |
| 150 day SMA | 5.53 | 5.54 | 5.54 |
| 200 day SMA | 5.87 | 5.86 | 5.86 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
