Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 4.75 and 4.95
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.7966666666667 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 5 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.79 (-1.44%) | 4.70 | 4.70 - 4.90 | 0.3568 times | Thu 09 July 2026 | 4.86 (-1.02%) | 4.89 | 4.80 - 4.91 | 0.3621 times | Wed 08 July 2026 | 4.91 (0%) | 4.87 | 4.79 - 4.95 | 0.3105 times | Tue 07 July 2026 | 4.91 (2.08%) | 4.87 | 4.85 - 5.01 | 0.6137 times | Mon 06 July 2026 | 4.81 (-1.84%) | 4.87 | 4.75 - 4.90 | 0.8549 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.85 | 4.74 - 4.94 | 0.6371 times | Wed 01 July 2026 | 4.77 (-3.25%) | 4.85 | 4.76 - 4.95 | 0.7556 times | Tue 30 June 2026 | 4.93 (1.65%) | 4.80 | 4.80 - 5.02 | 1.1938 times | Mon 29 June 2026 | 4.85 (1.68%) | 4.75 | 4.63 - 4.89 | 1.3361 times | Fri 26 June 2026 | 4.77 (-9.66%) | 5.27 | 4.71 - 5.95 | 3.5793 times | Thu 25 June 2026 | 5.28 (5.81%) | 5.00 | 5.00 - 5.41 | 1.0335 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.59 and 4.9
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.7821 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 1.2281 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 2.0693 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 1.0309 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.8024 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.2045 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.656 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.7016 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 0.7366 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.65 | 5.52 - 5.89 | 0.7885 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 1.4581 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.59 and 4.9
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.79 (-2.84%) | 4.85 | 4.70 - 5.01 | 0.3062 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.4831 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.8011 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.7623 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.153 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.9327 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 1.064 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.3836 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 1.052 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0619 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 1.0003 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 2.97 and 6.4
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.79 (-31.08%) | 7.02 | 4.57 - 8.00 | 0.3786 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.8584 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.9547 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.2023 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.2259 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 1.0866 times | Thu 31 December 2020 | 20.80 (0%) | 16.49 | 15.28 - 21.15 | 0.2936 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bausch Health BHC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.87 | 4.88 |
| 12 day EMA | 4.87 | 4.89 | 4.89 |
| 20 day EMA | 4.93 | 4.95 | 4.96 |
| 35 day EMA | 5.06 | 5.08 | 5.09 |
| 50 day EMA | 5.21 | 5.23 | 5.24 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.88 | 4.86 |
| 12 day SMA | 4.9 | 4.9 | 4.88 |
| 20 day SMA | 4.9 | 4.92 | 4.93 |
| 35 day SMA | 5.06 | 5.08 | 5.09 |
| 50 day SMA | 5.2 | 5.22 | 5.23 |
| 100 day SMA | 5.37 | 5.38 | 5.4 |
| 150 day SMA | 5.82 | 5.83 | 5.84 |
| 200 day SMA | 5.97 | 5.98 | 5.99 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
