NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 18.36 and 19.01
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.466666666667 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.12 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.67 (-1.06%) | 18.46 | 18.04 - 18.69 | 0.8668 times | Thu 22 October 2026 | 18.87 (6.49%) | 17.79 | 17.77 - 18.87 | 0.9256 times | Wed 21 October 2026 | 17.72 (-1.28%) | 17.85 | 17.57 - 17.89 | 0.9155 times | Tue 20 October 2026 | 17.95 (2.45%) | 17.52 | 17.50 - 18.13 | 1.3437 times | Mon 19 October 2026 | 17.52 (0.52%) | 17.31 | 17.26 - 17.55 | 0.8221 times | Fri 16 October 2026 | 17.43 (-1.3%) | 17.65 | 17.31 - 17.95 | 0.7378 times | Thu 15 October 2026 | 17.66 (3.7%) | 17.25 | 17.25 - 18.01 | 1.1473 times | Wed 14 October 2026 | 17.03 (-0.06%) | 16.83 | 16.45 - 17.03 | 1.1739 times | Tue 13 October 2026 | 17.04 (-0.18%) | 17.23 | 16.85 - 17.64 | 0.9846 times | Mon 12 October 2026 | 17.07 (2.34%) | 16.53 | 16.31 - 17.13 | 1.0827 times | Fri 09 October 2026 | 16.68 (-0.36%) | 16.71 | 16.54 - 16.82 | 0.7723 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 17.97 and 19.58
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.67 (7.11%) | 17.31 | 17.26 - 18.87 | 0.6322 times | Fri 16 October 2026 | 17.43 (4.5%) | 16.53 | 16.31 - 18.01 | 0.665 times | Fri 09 October 2026 | 16.68 (1.71%) | 16.47 | 16.17 - 17.20 | 0.9065 times | Fri 02 October 2026 | 16.40 (-0.79%) | 16.38 | 15.91 - 16.86 | 0.971 times | Fri 25 September 2026 | 16.53 (-2.07%) | 17.05 | 15.95 - 17.12 | 1.2524 times | Fri 18 September 2026 | 16.88 (-2.37%) | 17.28 | 15.81 - 17.63 | 1.524 times | Fri 11 September 2026 | 17.29 (3.29%) | 16.71 | 16.48 - 17.77 | 0.9086 times | Fri 04 September 2026 | 16.74 (-3.68%) | 17.53 | 16.44 - 17.96 | 1.0513 times | Fri 28 August 2026 | 17.38 (-2.8%) | 18.06 | 17.32 - 19.01 | 1.15 times | Fri 21 August 2026 | 17.88 (-7.36%) | 19.11 | 17.70 - 19.51 | 0.9392 times | Fri 14 August 2026 | 19.30 (-14.41%) | 22.52 | 18.69 - 22.61 | 1.7598 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 17.42 and 20.12
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.67 (13.98%) | 16.48 | 16.17 - 18.87 | 0.6818 times | Wed 30 September 2026 | 16.38 (-4.1%) | 17.07 | 15.81 - 17.77 | 1.332 times | Mon 31 August 2026 | 17.08 (-22.5%) | 22.14 | 17.02 - 23.90 | 1.3002 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.3873 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.5081 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.8084 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.7584 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.5861 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6379 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7518 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 9.08 and 24.35
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 21.146666666667 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.67 (-27.69%) | 26.13 | 14.75 - 30.02 | 1.3028 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.6864 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.2154 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.1591 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 0.927 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.5904 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.119 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.11 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.27 |
| 100 day DMA | 18.36 |
| 150 day DMA | 19.71 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.03 | 17.61 |
| 12 day EMA | 17.71 | 17.53 | 17.29 |
| 20 day EMA | 17.47 | 17.34 | 17.18 |
| 35 day EMA | 17.52 | 17.45 | 17.37 |
| 50 day EMA | 17.68 | 17.64 | 17.59 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 17.9 | 17.66 |
| 12 day SMA | 17.53 | 17.38 | 17.2 |
| 20 day SMA | 17.11 | 17 | 16.88 |
| 35 day SMA | 16.95 | 16.9 | 16.84 |
| 50 day SMA | 17.27 | 17.28 | 17.29 |
| 100 day SMA | 18.36 | 18.34 | 18.31 |
| 150 day SMA | 19.71 | 19.77 | 19.83 |
| 200 day SMA | 21.61 | 21.64 | 21.68 |


