ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 22.53 and 25.25

Intraday Target 122.06
Intraday Target 222.99
Intraday Target 324.78
Intraday Target 425.71
Intraday Target 527.5

Daily price and volume National Vision

Date Closing Open Range Volume
Wed 01 April 2026 23.92 (-7.64%) 26.29 23.85 - 26.57 1.7983 times
Tue 31 March 2026 25.90 (5.16%) 25.16 24.81 - 26.17 1.0141 times
Mon 30 March 2026 24.63 (-2.03%) 25.33 24.18 - 25.33 1.2853 times
Fri 27 March 2026 25.14 (-8.35%) 27.48 24.77 - 27.70 1.8039 times
Thu 26 March 2026 27.43 (-2.25%) 27.71 27.36 - 28.55 0.5634 times
Wed 25 March 2026 28.06 (2.04%) 27.94 27.45 - 28.47 0.5445 times
Tue 24 March 2026 27.50 (0.51%) 26.96 26.52 - 27.80 0.7433 times
Mon 23 March 2026 27.36 (2.9%) 27.26 26.89 - 28.11 1.3741 times
Fri 20 March 2026 26.59 (-6.54%) 28.64 26.43 - 28.80 0.4545 times
Thu 19 March 2026 28.45 (1.64%) 27.75 27.41 - 28.99 0.4186 times
Tue 17 March 2026 27.99 (3.82%) 27.23 26.99 - 28.26 0.7841 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 22.53 and 25.25

Weekly Target 122.06
Weekly Target 222.99
Weekly Target 324.78
Weekly Target 425.71
Weekly Target 527.5

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Wed 01 April 2026 23.92 (-4.85%) 25.33 23.85 - 26.57 1.0791 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 1.3245 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.6111 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.8589 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.897 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.2037 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.8604 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1359 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.7962 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.2332 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.2141 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 22.53 and 25.25

Monthly Target 122.06
Monthly Target 222.99
Monthly Target 324.78
Monthly Target 425.71
Monthly Target 527.5

Monthly price and volumes National Vision

Date Closing Open Range Volume
Wed 01 April 2026 23.92 (-7.64%) 26.29 23.85 - 26.57 0.0793 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8872 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.7084 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7462 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8795 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0762 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1695 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4541 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.586 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.4135 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.4872 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 20.8 and 26.97

Yearly Target 119.76
Yearly Target 221.84
Yearly Target 325.93
Yearly Target 428.01
Yearly Target 532.1

Yearly price and volumes National Vision

Date Closing Open Range Volume
Wed 01 April 2026 23.92 (-7.36%) 26.13 23.85 - 30.02 0.3088 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9662 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4304 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.3637 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.1021 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6925 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.1363 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 25.4
12 day DMA 26.66
20 day DMA 26.91
35 day DMA 27.07
50 day DMA 27.07
100 day DMA 27.07
150 day DMA 26.65
200 day DMA 25.97

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.9926.04
12 day EMA26.1626.5726.69
20 day EMA26.5326.826.9
35 day EMA26.8727.0427.11
50 day EMA2727.1327.18

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.426.2326.55
12 day SMA26.6626.8626.86
20 day SMA26.9127.0627.12
35 day SMA27.0727.227.29
50 day SMA27.0727.1627.23
100 day SMA27.0727.0927.09
150 day SMA26.6526.6526.64
200 day SMA25.9725.9625.93

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top