NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 22.53 and 25.25
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 24.78 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 27.5 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.92 (-7.64%) | 26.29 | 23.85 - 26.57 | 1.7983 times | Tue 31 March 2026 | 25.90 (5.16%) | 25.16 | 24.81 - 26.17 | 1.0141 times | Mon 30 March 2026 | 24.63 (-2.03%) | 25.33 | 24.18 - 25.33 | 1.2853 times | Fri 27 March 2026 | 25.14 (-8.35%) | 27.48 | 24.77 - 27.70 | 1.8039 times | Thu 26 March 2026 | 27.43 (-2.25%) | 27.71 | 27.36 - 28.55 | 0.5634 times | Wed 25 March 2026 | 28.06 (2.04%) | 27.94 | 27.45 - 28.47 | 0.5445 times | Tue 24 March 2026 | 27.50 (0.51%) | 26.96 | 26.52 - 27.80 | 0.7433 times | Mon 23 March 2026 | 27.36 (2.9%) | 27.26 | 26.89 - 28.11 | 1.3741 times | Fri 20 March 2026 | 26.59 (-6.54%) | 28.64 | 26.43 - 28.80 | 0.4545 times | Thu 19 March 2026 | 28.45 (1.64%) | 27.75 | 27.41 - 28.99 | 0.4186 times | Tue 17 March 2026 | 27.99 (3.82%) | 27.23 | 26.99 - 28.26 | 0.7841 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 22.53 and 25.25
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.92 (-4.85%) | 25.33 | 23.85 - 26.57 | 1.0791 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.3245 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.6111 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 0.8589 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.897 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.2037 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.8604 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1359 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.7962 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.2332 times | Fri 30 January 2026 | 26.35 (-1.16%) | 26.66 | 25.47 - 26.87 | 1.2141 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 22.53 and 25.25
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.92 (-7.64%) | 26.29 | 23.85 - 26.57 | 0.0793 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8872 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.7084 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7462 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8795 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0762 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1695 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.4541 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.586 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.4135 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.4872 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 20.8 and 26.97
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 25.93 |
| Yearly Target 4 | 28.01 |
| Yearly Target 5 | 32.1 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.92 (-7.36%) | 26.13 | 23.85 - 30.02 | 0.3088 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.9662 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4304 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.3637 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.1021 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6925 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1363 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.91 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.07 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.65 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.99 | 26.04 |
| 12 day EMA | 26.16 | 26.57 | 26.69 |
| 20 day EMA | 26.53 | 26.8 | 26.9 |
| 35 day EMA | 26.87 | 27.04 | 27.11 |
| 50 day EMA | 27 | 27.13 | 27.18 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 26.23 | 26.55 |
| 12 day SMA | 26.66 | 26.86 | 26.86 |
| 20 day SMA | 26.91 | 27.06 | 27.12 |
| 35 day SMA | 27.07 | 27.2 | 27.29 |
| 50 day SMA | 27.07 | 27.16 | 27.23 |
| 100 day SMA | 27.07 | 27.09 | 27.09 |
| 150 day SMA | 26.65 | 26.65 | 26.64 |
| 200 day SMA | 25.97 | 25.96 | 25.93 |


