NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 16.2 and 17.19
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.363333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.35 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.68 (2.14%) | 16.33 | 15.71 - 16.70 | 1.2699 times | Tue 02 June 2026 | 16.33 (1.55%) | 16.10 | 15.84 - 16.42 | 0.8125 times | Mon 01 June 2026 | 16.08 (-4%) | 16.63 | 15.98 - 16.83 | 0.8707 times | Fri 29 May 2026 | 16.75 (-3.62%) | 17.16 | 16.72 - 17.42 | 0.9342 times | Thu 28 May 2026 | 17.38 (4.76%) | 16.72 | 16.38 - 17.40 | 0.8915 times | Wed 27 May 2026 | 16.59 (-0.12%) | 16.64 | 16.10 - 16.83 | 0.942 times | Tue 26 May 2026 | 16.61 (-3.04%) | 17.36 | 16.57 - 17.84 | 0.97 times | Fri 22 May 2026 | 17.13 (0.94%) | 16.89 | 16.89 - 17.34 | 0.7187 times | Thu 21 May 2026 | 16.97 (0.77%) | 16.52 | 16.41 - 17.44 | 1.0683 times | Wed 20 May 2026 | 16.84 (-0.47%) | 16.92 | 16.12 - 17.24 | 1.522 times | Tue 19 May 2026 | 16.92 (-2.31%) | 17.23 | 16.70 - 17.52 | 1.931 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 16.2 and 17.32
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.406666666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.68 (-0.42%) | 16.63 | 15.71 - 16.83 | 0.6371 times | Fri 29 May 2026 | 16.75 (-2.22%) | 17.36 | 16.10 - 17.84 | 0.8063 times | Fri 22 May 2026 | 17.13 (-1.83%) | 17.43 | 16.12 - 18.18 | 1.4022 times | Fri 15 May 2026 | 17.45 (-24%) | 22.91 | 14.75 - 23.49 | 2.8367 times | Fri 08 May 2026 | 22.96 (-2.46%) | 23.33 | 21.82 - 23.91 | 0.7179 times | Fri 01 May 2026 | 23.54 (-1.13%) | 23.81 | 22.05 - 25.48 | 0.9189 times | Fri 24 April 2026 | 23.81 (-7.28%) | 25.45 | 23.13 - 26.44 | 0.5899 times | Fri 17 April 2026 | 25.68 (0.04%) | 25.51 | 24.21 - 26.63 | 0.6393 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.5609 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 0.8909 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 0.7388 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 16.2 and 17.32
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.68 (-0.42%) | 16.63 | 15.71 - 16.83 | 0.1962 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.8099 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.9702 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.9101 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.7034 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7655 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.9023 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.104 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1466 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.4917 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.5511 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 8.08 and 23.35
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.68 (-35.4%) | 26.13 | 14.75 - 30.02 | 0.6481 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.8802 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.3551 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.2923 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.0335 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6582 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1326 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.8 |
| 20 day DMA | 18.24 |
| 35 day DMA | 20.76 |
| 50 day DMA | 22.2 |
| 100 day DMA | 24.74 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.55 | 16.66 |
| 12 day EMA | 17.21 | 17.31 | 17.49 |
| 20 day EMA | 18.25 | 18.42 | 18.64 |
| 35 day EMA | 20.08 | 20.28 | 20.51 |
| 50 day EMA | 22.08 | 22.3 | 22.54 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.63 | 16.68 |
| 12 day SMA | 16.8 | 16.86 | 16.98 |
| 20 day SMA | 18.24 | 18.53 | 18.81 |
| 35 day SMA | 20.76 | 21.01 | 21.26 |
| 50 day SMA | 22.2 | 22.41 | 22.62 |
| 100 day SMA | 24.74 | 24.85 | 24.94 |
| 150 day SMA | 25.43 | 25.49 | 25.55 |
| 200 day SMA | 25.43 | 25.46 | 25.49 |


