NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 11.56 and 11.92
Intraday Target 1 | 11.3 |
Intraday Target 2 | 11.46 |
Intraday Target 3 | 11.656666666667 |
Intraday Target 4 | 11.82 |
Intraday Target 5 | 12.02 |
Daily price and volume National Vision
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 11.63 (1.48%) | 11.53 | 11.49 - 11.85 | 0.9985 times |
Wed 29 January 2025 | 11.46 (-0.09%) | 11.42 | 11.12 - 11.51 | 0.7032 times |
Tue 28 January 2025 | 11.47 (2.14%) | 11.21 | 11.06 - 11.55 | 0.7545 times |
Mon 27 January 2025 | 11.23 (-0.62%) | 11.33 | 11.10 - 11.49 | 0.8226 times |
Fri 24 January 2025 | 11.30 (0.71%) | 11.26 | 11.07 - 11.35 | 0.6769 times |
Thu 23 January 2025 | 11.22 (0.72%) | 11.14 | 11.02 - 11.32 | 0.7679 times |
Wed 22 January 2025 | 11.14 (-2.71%) | 11.36 | 11.12 - 11.53 | 1.0232 times |
Tue 21 January 2025 | 11.45 (6.02%) | 10.96 | 10.93 - 11.58 | 1.4817 times |
Fri 17 January 2025 | 10.80 (0%) | 11.00 | 10.67 - 11.13 | 1.3857 times |
Fri 17 January 2025 | 10.80 (0.47%) | 11.00 | 10.67 - 11.13 | 1.3857 times |
Thu 16 January 2025 | 10.75 (-0.65%) | 10.87 | 10.57 - 10.96 | 0.7852 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 11.35 and 12.14
Weekly Target 1 | 10.72 |
Weekly Target 2 | 11.18 |
Weekly Target 3 | 11.513333333333 |
Weekly Target 4 | 11.97 |
Weekly Target 5 | 12.3 |
Weekly price and volumes for National Vision
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 11.63 (2.92%) | 11.33 | 11.06 - 11.85 | 1.1362 times |
Fri 24 January 2025 | 11.30 (4.63%) | 10.96 | 10.93 - 11.58 | 1.3686 times |
Fri 17 January 2025 | 10.80 (0%) | 11.00 | 10.67 - 11.13 | 0.4802 times |
Fri 17 January 2025 | 10.80 (2.08%) | 10.43 | 10.16 - 11.13 | 1.7759 times |
Mon 13 January 2025 | 10.58 (0.57%) | 10.43 | 10.16 - 10.62 | 0.317 times |
Fri 10 January 2025 | 10.52 (-0.19%) | 10.82 | 10.19 - 10.86 | 0.5826 times |
Wed 08 January 2025 | 10.54 (-3.13%) | 10.88 | 10.49 - 11.26 | 0.8839 times |
Fri 03 January 2025 | 10.88 (2.93%) | 10.48 | 9.93 - 11.03 | 1.169 times |
Fri 27 December 2024 | 10.57 (-8.64%) | 11.46 | 10.53 - 11.46 | 0.8415 times |
Fri 20 December 2024 | 11.57 (1.22%) | 11.35 | 10.96 - 11.90 | 1.4452 times |
Fri 13 December 2024 | 11.43 (-8.19%) | 11.43 | 11.10 - 12.21 | 1.1379 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 10.9 and 12.59
Monthly Target 1 | 9.52 |
Monthly Target 2 | 10.58 |
Monthly Target 3 | 11.213333333333 |
Monthly Target 4 | 12.27 |
Monthly Target 5 | 12.9 |
Monthly price and volumes National Vision
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 11.63 (11.61%) | 10.54 | 10.16 - 11.85 | 0.9582 times |
Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.5451 times |
Tue 26 November 2024 | 12.45 (19.71%) | 10.45 | 10.41 - 12.98 | 0.8981 times |
Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.7587 times |
Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 1.0914 times |
Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 1.9734 times |
Wed 31 July 2024 | 14.46 (10.47%) | 13.19 | 11.91 - 14.93 | 1.4041 times |
Fri 28 June 2024 | 13.09 (-13.25%) | 15.00 | 12.24 - 15.74 | 0.8097 times |
Fri 31 May 2024 | 15.09 (-13.38%) | 17.42 | 13.88 - 18.68 | 0.8928 times |
Tue 30 April 2024 | 17.42 (-21.39%) | 22.18 | 17.25 - 22.18 | 0.6685 times |
Thu 28 March 2024 | 22.16 (-5.3%) | 23.68 | 21.49 - 24.11 | 0.5342 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
DMA period | DMA value |
5 day DMA | 11.42 |
12 day DMA | 11.17 |
20 day DMA | 10.97 |
35 day DMA | 10.99 |
50 day DMA | 11.18 |
100 day DMA | 10.83 |
150 day DMA | 11.27 |
200 day DMA | 12.39 |
EMA (exponential moving average) of National Vision EYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.44 | 11.34 | 11.28 |
12 day EMA | 11.23 | 11.16 | 11.11 |
20 day EMA | 11.13 | 11.08 | 11.04 |
35 day EMA | 11.17 | 11.14 | 11.12 |
50 day EMA | 11.26 | 11.24 | 11.23 |
SMA (simple moving average) of National Vision EYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.42 | 11.34 | 11.27 |
12 day SMA | 11.17 | 11.09 | 11.01 |
20 day SMA | 10.97 | 10.93 | 10.9 |
35 day SMA | 10.99 | 11 | 11.02 |
50 day SMA | 11.18 | 11.18 | 11.18 |
100 day SMA | 10.83 | 10.82 | 10.81 |
150 day SMA | 11.27 | 11.28 | 11.29 |
200 day SMA | 12.39 | 12.43 | 12.47 |