Munafa Stock Market Course + Intraday & FNO calls 
NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 25.74 and 27.2
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.92 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 28.38 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.56 (-5.14%) | 27.83 | 26.37 - 27.83 | 1.2451 times | Fri 26 December 2025 | 28.00 (-1.06%) | 28.05 | 27.78 - 28.31 | 0.4981 times | Wed 24 December 2025 | 28.30 (0.89%) | 28.10 | 27.70 - 28.81 | 0.3192 times | Tue 23 December 2025 | 28.05 (-3.58%) | 28.98 | 27.95 - 29.12 | 0.8051 times | Mon 22 December 2025 | 29.09 (1.61%) | 28.75 | 28.54 - 29.45 | 0.6921 times | Fri 19 December 2025 | 28.63 (1.6%) | 28.11 | 27.69 - 29.15 | 2.9865 times | Thu 18 December 2025 | 28.18 (-0.77%) | 28.78 | 27.40 - 28.78 | 1.0414 times | Wed 17 December 2025 | 28.40 (-0.7%) | 28.65 | 28.30 - 29.11 | 0.6129 times | Tue 16 December 2025 | 28.60 (-1.11%) | 28.71 | 28.05 - 28.96 | 0.7181 times | Mon 15 December 2025 | 28.92 (0.31%) | 28.91 | 28.53 - 29.39 | 1.0816 times | Fri 12 December 2025 | 28.83 (-1.44%) | 29.39 | 28.60 - 29.74 | 0.9447 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 25.74 and 27.2
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.56 (-5.14%) | 27.83 | 26.37 - 27.83 | 0.2494 times | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.4636 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.2901 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.1398 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 1.0773 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.7842 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.7297 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 1.1716 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.8289 times | Fri 31 October 2025 | 25.75 (0%) | 26.21 | 25.69 - 26.29 | 0.2654 times | Fri 31 October 2025 | 25.75 (1.1%) | 25.66 | 25.44 - 27.84 | 1.3099 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 24.72 and 28.22
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.56 (-7.94%) | 28.24 | 26.37 - 29.87 | 0.6116 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.7992 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.8684 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.0798 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.1778 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0497 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1044 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.7026 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9077 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.6989 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.6681 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 18.36 and 38.07
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 22.196666666667 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.56 (154.89%) | 10.54 | 10.16 - 29.87 | 1.7586 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.284 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.2242 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 0.9893 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6217 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1223 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.98
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.46 |
| 35 day DMA | 27.24 |
| 50 day DMA | 26.76 |
| 100 day DMA | 25.98 |
| 150 day DMA | 25.02 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 28.29 | 28.43 |
| 12 day EMA | 28.11 | 28.39 | 28.46 |
| 20 day EMA | 28.02 | 28.17 | 28.19 |
| 35 day EMA | 27.54 | 27.6 | 27.58 |
| 50 day EMA | 26.87 | 26.88 | 26.83 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.41 | 28.45 |
| 12 day SMA | 28.4 | 28.64 | 28.71 |
| 20 day SMA | 28.46 | 28.58 | 28.63 |
| 35 day SMA | 27.24 | 27.15 | 27.05 |
| 50 day SMA | 26.76 | 26.77 | 26.75 |
| 100 day SMA | 25.98 | 25.95 | 25.91 |
| 150 day SMA | 25.02 | 24.97 | 24.91 |
| 200 day SMA | 22.16 | 22.09 | 22.01 |
Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
