NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 10.45 and 11.3

Intraday Target 110.27
Intraday Target 210.63
Intraday Target 311.116666666667
Intraday Target 411.48
Intraday Target 511.97

Daily price and volume National Vision

Date Closing Open Range Volume
Mon 21 April 2025 11.00 (-5.74%) 11.49 10.75 - 11.60 3.7268 times
Thu 17 April 2025 11.67 (2.1%) 11.42 11.36 - 11.71 2.5323 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times
Wed 16 April 2025 11.43 (0%) 11.61 11.28 - 11.76 1.8704 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times
Wed 16 April 2025 11.43 (0%) 11.61 11.28 - 11.76 1.8704 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 10.45 and 11.3

Weekly Target 110.27
Weekly Target 210.63
Weekly Target 311.116666666667
Weekly Target 411.48
Weekly Target 511.97

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Mon 21 April 2025 11.00 (-5.74%) 11.49 10.75 - 11.60 3.7268 times
Thu 17 April 2025 11.67 (2.1%) 11.61 11.29 - 11.76 2.5323 times
Wed 16 April 2025 11.43 (0%) 11.61 11.28 - 11.76 1.8704 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times
Wed 16 April 2025 11.43 (0%) 11.61 11.28 - 11.76 1.8704 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times
Wed 16 April 2025 11.43 (0%) 11.61 11.29 - 11.76 0 times
Wed 16 April 2025 11.43 (-0.95%) 11.70 11.29 - 12.00 6.2749 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 9.4 and 12.06

Monthly Target 18.86
Monthly Target 29.93
Monthly Target 311.52
Monthly Target 412.59
Monthly Target 514.18

Monthly price and volumes National Vision

Date Closing Open Range Volume
Mon 21 April 2025 11.00 (-13.93%) 12.68 10.45 - 13.11 0.9274 times
Mon 31 March 2025 12.78 (0.55%) 12.75 11.38 - 13.69 0.8655 times
Fri 28 February 2025 12.71 (11.49%) 11.06 10.91 - 13.84 0.8594 times
Fri 31 January 2025 11.40 (9.4%) 10.54 10.16 - 11.85 0.9549 times
Tue 31 December 2024 10.42 (-16.31%) 11.43 9.93 - 12.21 0.5224 times
Tue 26 November 2024 12.45 (19.71%) 10.45 10.41 - 12.98 0.8607 times
Thu 31 October 2024 10.40 (-4.67%) 10.72 9.56 - 10.96 0.7271 times
Mon 30 September 2024 10.91 (3.31%) 10.55 9.61 - 11.53 1.0459 times
Fri 30 August 2024 10.56 (-26.97%) 14.32 10.16 - 14.42 1.8912 times
Wed 31 July 2024 14.46 (10.47%) 13.19 11.91 - 14.93 1.3456 times
Fri 28 June 2024 13.09 (-13.25%) 15.00 12.24 - 15.74 0.7759 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 10.58 and 14.26

Yearly Target 17.99
Yearly Target 29.49
Yearly Target 311.666666666667
Yearly Target 413.17
Yearly Target 515.35

Yearly price and volumes National Vision

Date Closing Open Range Volume
Mon 21 April 2025 11.00 (5.57%) 10.54 10.16 - 13.84 0.5718 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.6626 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.5587 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.2596 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7915 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.1557 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.48

Tomorrow's movement Prediction of National Vision EYE looks bearish. It has broken an important moving average level of 11.54 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.41
20 day DMA 11.45
35 day DMA 11.84
50 day DMA 11.93
100 day DMA 11.58
150 day DMA 11.32
200 day DMA 11.38

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.5211.44
12 day EMA11.4411.5211.49
20 day EMA11.5411.611.59
35 day EMA11.6911.7311.73
50 day EMA11.911.9411.95

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.4811.43
12 day SMA11.4111.4711.48
20 day SMA11.4511.4611.45
35 day SMA11.8411.8711.87
50 day SMA11.9311.9511.97
100 day SMA11.5811.5911.6
150 day SMA11.3211.3211.31
200 day SMA11.3811.3911.4

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24175.05 at (11:35 22 Tue April)

0.21% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55614.85 at (11:35 22 Tue April)

0.56% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26589.55 at (11:35 22 Tue April)

0.58% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

IIFL Holdings Limited 5.23% at 368.300 Dixon Techno (india) Ltd 3.9% at 16577.000 SJVN Limited 3.34% at 99.520 Astral Poly Technik Limited 3.34% at 1382.700 Max Healthcare Ins Ltd 3.22% at 1114.700 View full list of current gainers

Back to top