NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 22.79 and 24.16
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.813333333333 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 25.18 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.81 (-1.41%) | 24.24 | 23.13 - 24.50 | 1.5102 times | Thu 23 April 2026 | 24.15 (-4.13%) | 25.22 | 24.07 - 25.44 | 0.549 times | Wed 22 April 2026 | 25.19 (0.24%) | 25.47 | 24.61 - 25.60 | 0.6073 times | Tue 21 April 2026 | 25.13 (-1.41%) | 25.45 | 24.79 - 25.96 | 1.1716 times | Mon 20 April 2026 | 25.49 (-0.74%) | 25.45 | 24.91 - 26.44 | 0.9609 times | Fri 17 April 2026 | 25.68 (3.26%) | 25.64 | 25.28 - 26.63 | 1.3607 times | Thu 16 April 2026 | 24.87 (-1.19%) | 25.00 | 24.79 - 25.71 | 0.76 times | Wed 15 April 2026 | 25.17 (-0.79%) | 25.37 | 24.99 - 25.65 | 0.7608 times | Tue 14 April 2026 | 25.37 (1.89%) | 24.93 | 24.67 - 25.50 | 1.0688 times | Mon 13 April 2026 | 24.90 (-3%) | 25.51 | 24.21 - 25.56 | 1.2507 times | Fri 10 April 2026 | 25.67 (-2.54%) | 26.21 | 25.59 - 26.26 | 0.82 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 21.82 and 25.13
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 24.46 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.81 (-7.28%) | 25.45 | 23.13 - 26.44 | 0.9147 times | Fri 17 April 2026 | 25.68 (0.04%) | 25.51 | 24.21 - 26.63 | 0.9913 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.8696 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.3815 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.1455 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.5285 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 0.7428 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.6407 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.0411 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.7442 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1175 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 20.58 and 25.37
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 24.286666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.81 (-8.07%) | 26.29 | 22.13 - 26.92 | 0.6623 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8351 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6668 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7024 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8279 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0129 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1007 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.3687 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.4928 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.3305 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.3999 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 19.03 and 26.92
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 25.32 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.81 (-7.78%) | 26.13 | 22.13 - 30.02 | 0.3841 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.9441 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4143 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.3484 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.0897 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6847 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1347 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.95
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 25.15 |
| 20 day DMA | 24.99 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.4 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.89 | 25.26 |
| 12 day EMA | 24.95 | 25.16 | 25.34 |
| 20 day EMA | 25.28 | 25.43 | 25.56 |
| 35 day EMA | 25.76 | 25.88 | 25.98 |
| 50 day EMA | 26.37 | 26.47 | 26.56 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 25.13 | 25.27 |
| 12 day SMA | 25.15 | 25.31 | 25.31 |
| 20 day SMA | 24.99 | 25.17 | 25.36 |
| 35 day SMA | 26.05 | 26.13 | 26.21 |
| 50 day SMA | 26.4 | 26.47 | 26.57 |
| 100 day SMA | 27.04 | 27.09 | 27.14 |
| 150 day SMA | 26.83 | 26.84 | 26.84 |
| 200 day SMA | 26.12 | 26.13 | 26.12 |


