NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 26.69 and 27.78
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.883333333333 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.97 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.20 (0.52%) | 26.82 | 26.18 - 27.27 | 0.9988 times | Wed 18 February 2026 | 27.06 (-2.52%) | 27.67 | 26.87 - 28.20 | 1.9397 times | Tue 17 February 2026 | 27.76 (-1.63%) | 28.25 | 27.43 - 28.30 | 0.8654 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.7342 times | Fri 13 February 2026 | 28.22 (0.82%) | 27.79 | 27.43 - 28.69 | 0.7342 times | Thu 12 February 2026 | 27.99 (-0.71%) | 28.73 | 27.50 - 29.28 | 0.8752 times | Wed 11 February 2026 | 28.19 (1.51%) | 28.18 | 27.12 - 28.41 | 1.0511 times | Tue 10 February 2026 | 27.77 (-3.24%) | 28.28 | 27.55 - 28.35 | 0.9151 times | Mon 09 February 2026 | 28.70 (-0.76%) | 28.90 | 28.09 - 28.91 | 0.7264 times | Fri 06 February 2026 | 28.92 (4.71%) | 27.81 | 26.80 - 29.04 | 1.1599 times | Thu 05 February 2026 | 27.62 (0.73%) | 27.40 | 26.55 - 27.69 | 1.4833 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 25.63 and 27.75
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 27.226666666667 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.20 (-3.61%) | 28.25 | 26.18 - 28.30 | 0.8293 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1601 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.9379 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.4526 times | Fri 30 January 2026 | 26.35 (-1.16%) | 26.66 | 25.47 - 26.87 | 1.4301 times | Fri 23 January 2026 | 26.66 (-4.82%) | 27.20 | 25.95 - 27.93 | 0.8434 times | Fri 16 January 2026 | 28.01 (6.34%) | 26.07 | 25.61 - 30.02 | 1.4545 times | Fri 09 January 2026 | 26.34 (1.5%) | 25.92 | 25.68 - 27.89 | 1.2453 times | Fri 02 January 2026 | 25.95 (-7.32%) | 27.83 | 25.57 - 27.83 | 1.0105 times | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.6363 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.7707 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 26.69 and 29.79
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 27.553333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.20 (3.23%) | 26.25 | 26.18 - 29.28 | 0.3819 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.5929 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.6988 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8551 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9292 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1554 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2602 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.1231 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1817 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.8217 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9712 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 26.34 and 30.89
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 27.563333333333 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 32.11 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.20 (5.34%) | 26.13 | 25.47 - 30.02 | 0.16 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.0099 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4622 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.3941 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.1266 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7079 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1393 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.83
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.92 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.16 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.69 | 28.01 |
| 12 day EMA | 27.65 | 27.73 | 27.85 |
| 20 day EMA | 27.61 | 27.65 | 27.71 |
| 35 day EMA | 27.62 | 27.65 | 27.68 |
| 50 day EMA | 27.67 | 27.69 | 27.72 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.85 | 28.08 |
| 12 day SMA | 27.92 | 27.94 | 27.94 |
| 20 day SMA | 27.38 | 27.36 | 27.36 |
| 35 day SMA | 27.29 | 27.25 | 27.24 |
| 50 day SMA | 27.6 | 27.62 | 27.67 |
| 100 day SMA | 27.08 | 27.1 | 27.1 |
| 150 day SMA | 26.16 | 26.15 | 26.14 |
| 200 day SMA | 24.9 | 24.83 | 24.76 |


