NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 10.45 and 11.3
Intraday Target 1 | 10.27 |
Intraday Target 2 | 10.63 |
Intraday Target 3 | 11.116666666667 |
Intraday Target 4 | 11.48 |
Intraday Target 5 | 11.97 |
Daily price and volume National Vision
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.00 (-5.74%) | 11.49 | 10.75 - 11.60 | 3.7268 times |
Thu 17 April 2025 | 11.67 (2.1%) | 11.42 | 11.36 - 11.71 | 2.5323 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.28 - 11.76 | 1.8704 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.28 - 11.76 | 1.8704 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 10.45 and 11.3
Weekly Target 1 | 10.27 |
Weekly Target 2 | 10.63 |
Weekly Target 3 | 11.116666666667 |
Weekly Target 4 | 11.48 |
Weekly Target 5 | 11.97 |
Weekly price and volumes for National Vision
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.00 (-5.74%) | 11.49 | 10.75 - 11.60 | 3.7268 times |
Thu 17 April 2025 | 11.67 (2.1%) | 11.61 | 11.29 - 11.76 | 2.5323 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.28 - 11.76 | 1.8704 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.28 - 11.76 | 1.8704 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Wed 16 April 2025 | 11.43 (-0.95%) | 11.70 | 11.29 - 12.00 | 6.2749 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 9.4 and 12.06
Monthly Target 1 | 8.86 |
Monthly Target 2 | 9.93 |
Monthly Target 3 | 11.52 |
Monthly Target 4 | 12.59 |
Monthly Target 5 | 14.18 |
Monthly price and volumes National Vision
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.00 (-13.93%) | 12.68 | 10.45 - 13.11 | 0.9274 times |
Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.8655 times |
Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.8594 times |
Fri 31 January 2025 | 11.40 (9.4%) | 10.54 | 10.16 - 11.85 | 0.9549 times |
Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.5224 times |
Tue 26 November 2024 | 12.45 (19.71%) | 10.45 | 10.41 - 12.98 | 0.8607 times |
Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.7271 times |
Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 1.0459 times |
Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 1.8912 times |
Wed 31 July 2024 | 14.46 (10.47%) | 13.19 | 11.91 - 14.93 | 1.3456 times |
Fri 28 June 2024 | 13.09 (-13.25%) | 15.00 | 12.24 - 15.74 | 0.7759 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 10.58 and 14.26
Yearly Target 1 | 7.99 |
Yearly Target 2 | 9.49 |
Yearly Target 3 | 11.666666666667 |
Yearly Target 4 | 13.17 |
Yearly Target 5 | 15.35 |
Yearly price and volumes National Vision
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.00 (5.57%) | 10.54 | 10.16 - 13.84 | 0.5718 times |
Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.6626 times |
Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.5587 times |
Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.2596 times |
Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7915 times |
Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1557 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.48
Tomorrow's movement Prediction of National Vision EYE looks bearish. It has broken an important moving average level of 11.54 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
DMA period | DMA value |
5 day DMA | 11.39 |
12 day DMA | 11.41 |
20 day DMA | 11.45 |
35 day DMA | 11.84 |
50 day DMA | 11.93 |
100 day DMA | 11.58 |
150 day DMA | 11.32 |
200 day DMA | 11.38 |
EMA (exponential moving average) of National Vision EYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.35 | 11.52 | 11.44 |
12 day EMA | 11.44 | 11.52 | 11.49 |
20 day EMA | 11.54 | 11.6 | 11.59 |
35 day EMA | 11.69 | 11.73 | 11.73 |
50 day EMA | 11.9 | 11.94 | 11.95 |
SMA (simple moving average) of National Vision EYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.39 | 11.48 | 11.43 |
12 day SMA | 11.41 | 11.47 | 11.48 |
20 day SMA | 11.45 | 11.46 | 11.45 |
35 day SMA | 11.84 | 11.87 | 11.87 |
50 day SMA | 11.93 | 11.95 | 11.97 |
100 day SMA | 11.58 | 11.59 | 11.6 |
150 day SMA | 11.32 | 11.32 | 11.31 |
200 day SMA | 11.38 | 11.39 | 11.4 |