NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 16.35 and 16.9
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.47 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 17.02 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.52 (0.73%) | 16.47 | 16.17 - 16.72 | 0.7664 times | Fri 02 October 2026 | 16.40 (0%) | 16.67 | 16.28 - 16.86 | 0.9721 times | Thu 01 October 2026 | 16.40 (0.12%) | 16.48 | 16.24 - 16.62 | 0.7878 times | Wed 30 September 2026 | 16.38 (0%) | 16.55 | 16.12 - 16.69 | 0.7349 times | Tue 29 September 2026 | 16.38 (1.61%) | 16.20 | 16.12 - 16.58 | 0.773 times | Mon 28 September 2026 | 16.12 (-2.48%) | 16.38 | 15.91 - 16.62 | 1.0965 times | Fri 25 September 2026 | 16.53 (0.73%) | 16.57 | 16.41 - 16.81 | 0.6172 times | Thu 24 September 2026 | 16.41 (0.31%) | 16.52 | 16.14 - 16.71 | 0.7944 times | Wed 23 September 2026 | 16.36 (-1.45%) | 16.48 | 16.02 - 16.82 | 1.103 times | Tue 22 September 2026 | 16.60 (0.91%) | 16.80 | 15.95 - 17.00 | 2.3547 times | Mon 21 September 2026 | 16.45 (-2.55%) | 17.05 | 16.43 - 17.12 | 0.7599 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 16.35 and 16.9
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.52 (0.73%) | 16.47 | 16.17 - 16.72 | 0.1611 times | Fri 02 October 2026 | 16.40 (-0.79%) | 16.38 | 15.91 - 16.86 | 0.9177 times | Fri 25 September 2026 | 16.53 (-2.07%) | 17.05 | 15.95 - 17.12 | 1.1836 times | Fri 18 September 2026 | 16.88 (-2.37%) | 17.28 | 15.81 - 17.63 | 1.4403 times | Fri 11 September 2026 | 17.29 (3.29%) | 16.71 | 16.48 - 17.77 | 0.8587 times | Fri 04 September 2026 | 16.74 (-3.68%) | 17.53 | 16.44 - 17.96 | 0.9935 times | Fri 28 August 2026 | 17.38 (-2.8%) | 18.06 | 17.32 - 19.01 | 1.0869 times | Fri 21 August 2026 | 17.88 (-7.36%) | 19.11 | 17.70 - 19.51 | 0.8876 times | Fri 14 August 2026 | 19.30 (-14.41%) | 22.52 | 18.69 - 22.61 | 1.6632 times | Fri 07 August 2026 | 22.55 (2.31%) | 22.14 | 22.14 - 23.90 | 0.8073 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 0.8163 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 16.35 and 17.04
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.52 (0.85%) | 16.48 | 16.17 - 16.86 | 0.156 times | Wed 30 September 2026 | 16.38 (-4.1%) | 17.07 | 15.81 - 17.77 | 1.4071 times | Mon 31 August 2026 | 17.08 (-22.5%) | 22.14 | 17.02 - 23.90 | 1.3736 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.0564 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.4655 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.5932 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.854 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8012 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6191 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6739 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7942 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 8 and 23.27
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.52 (-36.02%) | 26.13 | 14.75 - 30.02 | 1.2456 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.7033 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.2276 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.1708 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 0.9363 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.5963 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1202 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalVision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.63 |
| 35 day DMA | 17.15 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.29 |
| 150 day DMA | 20.64 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.39 | 16.39 |
| 12 day EMA | 16.51 | 16.51 | 16.53 |
| 20 day EMA | 16.76 | 16.79 | 16.83 |
| 35 day EMA | 17.59 | 17.65 | 17.72 |
| 50 day EMA | 18.4 | 18.48 | 18.57 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.34 | 16.36 |
| 12 day SMA | 16.45 | 16.48 | 16.49 |
| 20 day SMA | 16.63 | 16.64 | 16.67 |
| 35 day SMA | 17.15 | 17.23 | 17.3 |
| 50 day SMA | 18.5 | 18.57 | 18.64 |
| 100 day SMA | 18.29 | 18.34 | 18.39 |
| 150 day SMA | 20.64 | 20.71 | 20.77 |
| 200 day SMA | 22.32 | 22.38 | 22.44 |


