ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 22.91 and 24.76

Intraday Target 121.42
Intraday Target 222.55
Intraday Target 323.266666666667
Intraday Target 424.4
Intraday Target 525.12

Daily price and volume National Vision

Date Closing Open Range Volume
Thu 02 April 2026 23.69 (-0.96%) 22.96 22.13 - 23.98 1.7035 times
Wed 01 April 2026 23.92 (-7.64%) 26.29 23.85 - 26.57 1.5571 times
Tue 31 March 2026 25.90 (5.16%) 25.16 24.81 - 26.17 0.8781 times
Mon 30 March 2026 24.63 (-2.03%) 25.33 24.18 - 25.33 1.1129 times
Fri 27 March 2026 25.14 (-8.35%) 27.48 24.77 - 27.70 1.562 times
Thu 26 March 2026 27.43 (-2.25%) 27.71 27.36 - 28.55 0.4878 times
Wed 25 March 2026 28.06 (2.04%) 27.94 27.45 - 28.47 0.4715 times
Tue 24 March 2026 27.50 (0.51%) 26.96 26.52 - 27.80 0.6436 times
Mon 23 March 2026 27.36 (2.9%) 27.26 26.89 - 28.11 1.1899 times
Fri 20 March 2026 26.59 (-6.54%) 28.64 26.43 - 28.80 0.3935 times
Thu 19 March 2026 28.45 (1.64%) 27.75 27.41 - 28.99 0.3625 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 20.69 and 25.13

Weekly Target 119.69
Weekly Target 221.69
Weekly Target 324.13
Weekly Target 426.13
Weekly Target 528.57

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 1.5186 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 1.2592 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.581 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.8166 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.8035 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.1444 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.818 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1292 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.757 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.1725 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.1543 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 20.69 and 25.13

Monthly Target 119.69
Monthly Target 221.69
Monthly Target 324.13
Monthly Target 426.13
Monthly Target 528.57

Monthly price and volumes National Vision

Date Closing Open Range Volume
Thu 02 April 2026 23.69 (-8.53%) 26.29 22.13 - 26.57 0.1647 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8796 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.7023 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7398 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.872 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0669 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1594 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4416 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.5724 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.4014 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.4745 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 18.97 and 26.86

Yearly Target 117.39
Yearly Target 220.54
Yearly Target 325.28
Yearly Target 428.43
Yearly Target 533.17

Yearly price and volumes National Vision

Date Closing Open Range Volume
Thu 02 April 2026 23.69 (-8.25%) 26.13 22.13 - 30.02 0.3194 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9631 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4281 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.3616 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.1003 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6914 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.136 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 24.66
12 day DMA 26.39
20 day DMA 26.77
35 day DMA 26.95
50 day DMA 27
100 day DMA 27.06
150 day DMA 26.64
200 day DMA 25.98

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7625.325.99
12 day EMA25.7826.1626.57
20 day EMA26.2626.5326.8
35 day EMA26.726.8827.05
50 day EMA26.872727.13

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6625.426.23
12 day SMA26.3926.6626.86
20 day SMA26.7726.9127.06
35 day SMA26.9527.0727.2
50 day SMA2727.0727.16
100 day SMA27.0627.0727.09
150 day SMA26.6426.6526.65
200 day SMA25.9825.9725.96

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top