NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 27.95 and 29.19
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.18 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.42 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.50 (3.94%) | 27.59 | 27.40 - 28.64 | 1.2018 times | Mon 12 January 2026 | 27.42 (4.1%) | 26.07 | 25.61 - 27.50 | 0.9745 times | Fri 09 January 2026 | 26.34 (-1.31%) | 26.77 | 25.73 - 27.38 | 1.0096 times | Thu 08 January 2026 | 26.69 (0.76%) | 26.30 | 26.09 - 27.19 | 0.657 times | Wed 07 January 2026 | 26.49 (-2.18%) | 27.09 | 26.42 - 27.89 | 0.8702 times | Tue 06 January 2026 | 27.08 (3.68%) | 26.04 | 25.68 - 27.31 | 1.3921 times | Mon 05 January 2026 | 26.12 (0.66%) | 25.92 | 25.74 - 26.64 | 1.1628 times | Fri 02 January 2026 | 25.95 (0.5%) | 26.13 | 25.88 - 26.51 | 1.1238 times | Wed 31 December 2025 | 25.82 (-0.46%) | 25.97 | 25.57 - 26.20 | 0.8648 times | Tue 30 December 2025 | 25.94 (-2.33%) | 26.54 | 25.91 - 26.54 | 0.7434 times | Mon 29 December 2025 | 26.56 (-5.14%) | 27.83 | 26.37 - 27.83 | 1.3997 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 27.06 and 30.09
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.583333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.50 (8.2%) | 26.07 | 25.61 - 28.64 | 0.4003 times | Fri 09 January 2026 | 26.34 (1.5%) | 25.92 | 25.68 - 27.89 | 0.9365 times | Fri 02 January 2026 | 25.95 (-7.32%) | 27.83 | 25.57 - 27.83 | 0.76 times | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.4786 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.3317 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.1765 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 1.112 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.8094 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.7855 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 1.2094 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.8878 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 27.06 and 30.09
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 27.583333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.50 (10.38%) | 26.13 | 25.61 - 28.64 | 0.2267 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.6832 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.836 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9085 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1296 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2321 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0981 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1553 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.7811 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9495 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.7311 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 27.06 and 30.09
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 27.583333333333 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 30.61 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.50 (10.38%) | 26.13 | 25.61 - 28.64 | 0.0387 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.0456 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4881 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.4188 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.1466 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7205 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1418 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.74 |
| 20 day DMA | 27.45 |
| 35 day DMA | 27.9 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.31 |
| 150 day DMA | 25.45 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 26.81 | 26.51 |
| 12 day EMA | 27.18 | 26.94 | 26.85 |
| 20 day EMA | 27.27 | 27.14 | 27.11 |
| 35 day EMA | 27.03 | 26.94 | 26.91 |
| 50 day EMA | 26.88 | 26.81 | 26.79 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 26.8 | 26.54 |
| 12 day SMA | 26.74 | 26.73 | 26.78 |
| 20 day SMA | 27.45 | 27.47 | 27.56 |
| 35 day SMA | 27.9 | 27.79 | 27.71 |
| 50 day SMA | 26.9 | 26.85 | 26.84 |
| 100 day SMA | 26.31 | 26.26 | 26.23 |
| 150 day SMA | 25.45 | 25.4 | 25.36 |
| 200 day SMA | 22.87 | 22.79 | 22.72 |


