ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 16.2 and 17.19

Intraday Target 115.37
Intraday Target 216.03
Intraday Target 316.363333333333
Intraday Target 417.02
Intraday Target 517.35

Daily price and volume National Vision

Date Closing Open Range Volume
Wed 03 June 2026 16.68 (2.14%) 16.33 15.71 - 16.70 1.2699 times
Tue 02 June 2026 16.33 (1.55%) 16.10 15.84 - 16.42 0.8125 times
Mon 01 June 2026 16.08 (-4%) 16.63 15.98 - 16.83 0.8707 times
Fri 29 May 2026 16.75 (-3.62%) 17.16 16.72 - 17.42 0.9342 times
Thu 28 May 2026 17.38 (4.76%) 16.72 16.38 - 17.40 0.8915 times
Wed 27 May 2026 16.59 (-0.12%) 16.64 16.10 - 16.83 0.942 times
Tue 26 May 2026 16.61 (-3.04%) 17.36 16.57 - 17.84 0.97 times
Fri 22 May 2026 17.13 (0.94%) 16.89 16.89 - 17.34 0.7187 times
Thu 21 May 2026 16.97 (0.77%) 16.52 16.41 - 17.44 1.0683 times
Wed 20 May 2026 16.84 (-0.47%) 16.92 16.12 - 17.24 1.522 times
Tue 19 May 2026 16.92 (-2.31%) 17.23 16.70 - 17.52 1.931 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 16.2 and 17.32

Weekly Target 115.29
Weekly Target 215.98
Weekly Target 316.406666666667
Weekly Target 417.1
Weekly Target 517.53

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Wed 03 June 2026 16.68 (-0.42%) 16.63 15.71 - 16.83 0.6371 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.8063 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.4022 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.8367 times
Fri 08 May 2026 22.96 (-2.46%) 23.33 21.82 - 23.91 0.7179 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 0.9189 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.5899 times
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 0.6393 times
Fri 10 April 2026 25.67 (8.36%) 23.40 23.40 - 26.92 0.5609 times
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 0.8909 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 0.7388 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.2 and 17.32

Monthly Target 115.29
Monthly Target 215.98
Monthly Target 316.406666666667
Monthly Target 417.1
Monthly Target 517.53

Monthly price and volumes National Vision

Date Closing Open Range Volume
Wed 03 June 2026 16.68 (-0.42%) 16.63 15.71 - 16.83 0.1962 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.8099 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.9702 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.9101 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.7034 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7655 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.9023 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.104 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1466 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4917 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.5511 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.08 and 23.35

Yearly Target 15.21
Yearly Target 210.95
Yearly Target 320.483333333333
Yearly Target 426.22
Yearly Target 535.75

Yearly price and volumes National Vision

Date Closing Open Range Volume
Wed 03 June 2026 16.68 (-35.4%) 26.13 14.75 - 30.02 0.6481 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.8802 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.3551 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.2923 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0335 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6582 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.1326 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.8
20 day DMA 18.24
35 day DMA 20.76
50 day DMA 22.2
100 day DMA 24.74
150 day DMA 25.43
200 day DMA 25.43

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5516.66
12 day EMA17.2117.3117.49
20 day EMA18.2518.4218.64
35 day EMA20.0820.2820.51
50 day EMA22.0822.322.54

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6316.68
12 day SMA16.816.8616.98
20 day SMA18.2418.5318.81
35 day SMA20.7621.0121.26
50 day SMA22.222.4122.62
100 day SMA24.7424.8524.94
150 day SMA25.4325.4925.55
200 day SMA25.4325.4625.49

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top