Munafa Stock Market Course + Intraday & FNO calls 
NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 27.3 and 28.95
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 28.633333333333 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 30.28 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.25 (-3.52%) | 29.60 | 28.00 - 29.65 | 1.3694 times | Fri 05 December 2025 | 29.28 (4.01%) | 28.21 | 27.93 - 29.36 | 1.0552 times | Thu 04 December 2025 | 28.15 (-1.3%) | 28.45 | 27.63 - 28.87 | 0.7226 times | Wed 03 December 2025 | 28.52 (2.15%) | 28.03 | 27.67 - 29.05 | 1.5972 times | Tue 02 December 2025 | 27.92 (-0.25%) | 27.99 | 27.54 - 28.35 | 0.8237 times | Mon 01 December 2025 | 27.99 (-2.98%) | 28.24 | 27.92 - 28.65 | 0.7961 times | Fri 28 November 2025 | 28.85 (-0.55%) | 28.99 | 28.55 - 29.08 | 0.4205 times | Wed 26 November 2025 | 29.01 (2.15%) | 28.45 | 28.42 - 29.24 | 1.1242 times | Tue 25 November 2025 | 28.40 (1.5%) | 27.93 | 27.39 - 28.84 | 1.1429 times | Mon 24 November 2025 | 27.98 (5.23%) | 26.81 | 26.26 - 28.22 | 0.9482 times | Fri 21 November 2025 | 26.59 (8.13%) | 24.45 | 24.20 - 26.63 | 1.7381 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 27.3 and 28.95
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.25 (-3.52%) | 29.60 | 28.00 - 29.65 | 0.2708 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 0.9877 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.7189 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.5858 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 1.0742 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.6768 times | Fri 31 October 2025 | 25.75 (0%) | 26.21 | 25.69 - 26.29 | 0.2433 times | Fri 31 October 2025 | 25.75 (1.1%) | 25.66 | 25.44 - 27.84 | 1.2009 times | Fri 24 October 2025 | 25.47 (-1.32%) | 26.05 | 24.83 - 26.51 | 1.0305 times | Fri 17 October 2025 | 25.81 (0.98%) | 26.01 | 25.80 - 27.65 | 1.211 times | Fri 10 October 2025 | 25.56 (-11.47%) | 28.85 | 25.16 - 29.01 | 1.2217 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 27.9 and 30.01
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.48 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.25 (-2.08%) | 28.24 | 27.54 - 29.65 | 0.2075 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8336 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9058 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1263 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2285 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0949 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.152 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.7759 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9467 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.729 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.6969 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 19.21 and 38.7
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 22.686666666667 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.25 (171.11%) | 10.54 | 10.16 - 29.65 | 1.7131 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.2978 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.2373 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 0.9999 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6283 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1236 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.41
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 27.96 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.57 |
| 100 day DMA | 25.44 |
| 150 day DMA | 24 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.53 | 28.16 |
| 12 day EMA | 27.79 | 27.71 | 27.42 |
| 20 day EMA | 27.23 | 27.12 | 26.89 |
| 35 day EMA | 26.97 | 26.89 | 26.75 |
| 50 day EMA | 26.85 | 26.79 | 26.69 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.37 | 28.29 |
| 12 day SMA | 27.96 | 27.67 | 27.3 |
| 20 day SMA | 26.5 | 26.29 | 26 |
| 35 day SMA | 26.08 | 26.01 | 25.95 |
| 50 day SMA | 26.57 | 26.57 | 26.53 |
| 100 day SMA | 25.44 | 25.41 | 25.37 |
| 150 day SMA | 24 | 23.9 | 23.79 |
| 200 day SMA | 21.01 | 20.93 | 20.85 |
Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
