ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 18.08 and 18.85

Intraday Target 117.51
Intraday Target 217.87
Intraday Target 318.28
Intraday Target 418.64
Intraday Target 519.05

Daily price and volume National Vision

Date Closing Open Range Volume
Mon 24 August 2026 18.23 (1.96%) 18.06 17.92 - 18.69 0.9339 times
Fri 21 August 2026 17.88 (-2.77%) 18.54 17.70 - 18.54 0.8825 times
Thu 20 August 2026 18.39 (-2.8%) 18.51 18.02 - 18.68 0.5115 times
Wed 19 August 2026 18.92 (0.64%) 18.94 18.65 - 19.51 0.8336 times
Tue 18 August 2026 18.80 (1.79%) 18.58 18.45 - 19.22 0.7508 times
Mon 17 August 2026 18.47 (-4.3%) 19.11 18.44 - 19.34 0.535 times
Fri 14 August 2026 19.30 (1.31%) 18.92 18.69 - 19.32 0.713 times
Thu 13 August 2026 19.05 (-2.36%) 19.73 18.85 - 20.06 1.2046 times
Wed 12 August 2026 19.51 (-11.56%) 22.00 19.50 - 22.61 2.3917 times
Tue 11 August 2026 22.06 (-1.65%) 22.36 21.57 - 22.43 1.2433 times
Mon 10 August 2026 22.43 (-0.53%) 22.52 21.76 - 22.53 1.0307 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 18.08 and 18.85

Weekly Target 117.51
Weekly Target 217.87
Weekly Target 318.28
Weekly Target 418.64
Weekly Target 519.05

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Mon 24 August 2026 18.23 (1.96%) 18.06 17.92 - 18.69 0.2767 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 1.0409 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.9504 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.9467 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.9572 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.9145 times
Fri 17 July 2026 20.73 (5.98%) 19.64 18.98 - 21.52 1.2631 times
Fri 10 July 2026 19.56 (-1.01%) 19.54 19.06 - 20.43 0.7121 times
Thu 02 July 2026 19.76 (4.77%) 18.86 18.30 - 19.83 0.7448 times
Fri 26 June 2026 18.86 (12.4%) 16.98 16.48 - 19.10 1.1936 times
Thu 18 June 2026 16.78 (-9.83%) 18.64 15.91 - 19.18 1.5893 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 14.87 and 21.07

Monthly Target 113.74
Monthly Target 215.99
Monthly Target 319.943333333333
Monthly Target 422.19
Monthly Target 526.14

Monthly price and volumes National Vision

Date Closing Open Range Volume
Mon 24 August 2026 18.23 (-17.29%) 22.14 17.70 - 23.90 1.0678 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0687 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.4826 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.6117 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.864 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8105 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6264 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6817 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8035 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9831 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0211 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.86 and 24.13

Yearly Target 15.73
Yearly Target 211.98
Yearly Target 321
Yearly Target 427.25
Yearly Target 536.27

Yearly price and volumes National Vision

Date Closing Open Range Volume
Mon 24 August 2026 18.23 (-29.4%) 26.13 14.75 - 30.02 1.0463 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.7623 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.2702 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.2113 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 0.9687 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6169 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.1243 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 18.44
12 day DMA 19.63
20 day DMA 20.74
35 day DMA 20.43
50 day DMA 19.74
100 day DMA 20.38
150 day DMA 22.64
200 day DMA 23.72

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.5818.93
12 day EMA19.3319.5319.83
20 day EMA19.7819.9420.16
35 day EMA19.7319.8219.93
50 day EMA19.3719.4219.48

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.4918.78
12 day SMA19.6319.9920.42
20 day SMA20.7420.8720.97
35 day SMA20.4320.4820.53
50 day SMA19.7419.7419.73
100 day SMA20.3820.4520.52
150 day SMA22.6422.7122.78
200 day SMA23.7223.7623.81

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top