NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 11.56 and 11.92

Intraday Target 111.3
Intraday Target 211.46
Intraday Target 311.656666666667
Intraday Target 411.82
Intraday Target 512.02

Daily price and volume National Vision

Date Closing Open Range Volume
Thu 30 January 2025 11.63 (1.48%) 11.53 11.49 - 11.85 0.9985 times
Wed 29 January 2025 11.46 (-0.09%) 11.42 11.12 - 11.51 0.7032 times
Tue 28 January 2025 11.47 (2.14%) 11.21 11.06 - 11.55 0.7545 times
Mon 27 January 2025 11.23 (-0.62%) 11.33 11.10 - 11.49 0.8226 times
Fri 24 January 2025 11.30 (0.71%) 11.26 11.07 - 11.35 0.6769 times
Thu 23 January 2025 11.22 (0.72%) 11.14 11.02 - 11.32 0.7679 times
Wed 22 January 2025 11.14 (-2.71%) 11.36 11.12 - 11.53 1.0232 times
Tue 21 January 2025 11.45 (6.02%) 10.96 10.93 - 11.58 1.4817 times
Fri 17 January 2025 10.80 (0%) 11.00 10.67 - 11.13 1.3857 times
Fri 17 January 2025 10.80 (0.47%) 11.00 10.67 - 11.13 1.3857 times
Thu 16 January 2025 10.75 (-0.65%) 10.87 10.57 - 10.96 0.7852 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 11.35 and 12.14

Weekly Target 110.72
Weekly Target 211.18
Weekly Target 311.513333333333
Weekly Target 411.97
Weekly Target 512.3

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Thu 30 January 2025 11.63 (2.92%) 11.33 11.06 - 11.85 1.1362 times
Fri 24 January 2025 11.30 (4.63%) 10.96 10.93 - 11.58 1.3686 times
Fri 17 January 2025 10.80 (0%) 11.00 10.67 - 11.13 0.4802 times
Fri 17 January 2025 10.80 (2.08%) 10.43 10.16 - 11.13 1.7759 times
Mon 13 January 2025 10.58 (0.57%) 10.43 10.16 - 10.62 0.317 times
Fri 10 January 2025 10.52 (-0.19%) 10.82 10.19 - 10.86 0.5826 times
Wed 08 January 2025 10.54 (-3.13%) 10.88 10.49 - 11.26 0.8839 times
Fri 03 January 2025 10.88 (2.93%) 10.48 9.93 - 11.03 1.169 times
Fri 27 December 2024 10.57 (-8.64%) 11.46 10.53 - 11.46 0.8415 times
Fri 20 December 2024 11.57 (1.22%) 11.35 10.96 - 11.90 1.4452 times
Fri 13 December 2024 11.43 (-8.19%) 11.43 11.10 - 12.21 1.1379 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 10.9 and 12.59

Monthly Target 19.52
Monthly Target 210.58
Monthly Target 311.213333333333
Monthly Target 412.27
Monthly Target 512.9

Monthly price and volumes National Vision

Date Closing Open Range Volume
Thu 30 January 2025 11.63 (11.61%) 10.54 10.16 - 11.85 0.9582 times
Tue 31 December 2024 10.42 (-16.31%) 11.43 9.93 - 12.21 0.5451 times
Tue 26 November 2024 12.45 (19.71%) 10.45 10.41 - 12.98 0.8981 times
Thu 31 October 2024 10.40 (-4.67%) 10.72 9.56 - 10.96 0.7587 times
Mon 30 September 2024 10.91 (3.31%) 10.55 9.61 - 11.53 1.0914 times
Fri 30 August 2024 10.56 (-26.97%) 14.32 10.16 - 14.42 1.9734 times
Wed 31 July 2024 14.46 (10.47%) 13.19 11.91 - 14.93 1.4041 times
Fri 28 June 2024 13.09 (-13.25%) 15.00 12.24 - 15.74 0.8097 times
Fri 31 May 2024 15.09 (-13.38%) 17.42 13.88 - 18.68 0.8928 times
Tue 30 April 2024 17.42 (-21.39%) 22.18 17.25 - 22.18 0.6685 times
Thu 28 March 2024 22.16 (-5.3%) 23.68 21.49 - 24.11 0.5342 times

 monthly chart NationalVision

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 30 January 2025

Munafa value: 75 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.17
20 day DMA 10.97
35 day DMA 10.99
50 day DMA 11.18
100 day DMA 10.83
150 day DMA 11.27
200 day DMA 12.39

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.3411.28
12 day EMA11.2311.1611.11
20 day EMA11.1311.0811.04
35 day EMA11.1711.1411.12
50 day EMA11.2611.2411.23

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.3411.27
12 day SMA11.1711.0911.01
20 day SMA10.9710.9310.9
35 day SMA10.991111.02
50 day SMA11.1811.1811.18
100 day SMA10.8310.8210.81
150 day SMA11.2711.2811.29
200 day SMA12.3912.4312.47

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top