NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 25.69 and 27.22
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.88 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 28.41 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.69 (-0.34%) | 27.30 | 26.21 - 27.74 | 0.5194 times | Mon 09 March 2026 | 26.78 (-4.01%) | 27.34 | 25.80 - 27.47 | 0.9606 times | Fri 06 March 2026 | 27.90 (-4.02%) | 28.77 | 27.86 - 29.80 | 1.0214 times | Thu 05 March 2026 | 29.07 (0.1%) | 28.95 | 27.48 - 29.84 | 2.05 times | Wed 04 March 2026 | 29.04 (9.05%) | 26.12 | 26.03 - 30.00 | 1.4176 times | Tue 03 March 2026 | 26.63 (-1.11%) | 25.88 | 25.35 - 26.71 | 0.8738 times | Mon 02 March 2026 | 26.93 (-0.15%) | 26.41 | 25.14 - 27.55 | 0.6727 times | Fri 27 February 2026 | 26.97 (-1.06%) | 26.85 | 26.21 - 27.31 | 0.9653 times | Thu 26 February 2026 | 27.26 (5.37%) | 25.72 | 25.10 - 27.60 | 0.9621 times | Wed 25 February 2026 | 25.87 (-1.3%) | 26.09 | 25.28 - 26.26 | 0.557 times | Tue 24 February 2026 | 26.21 (0.31%) | 26.25 | 26.02 - 26.92 | 0.7286 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 25.28 and 27.22
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.743333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.69 (-4.34%) | 27.34 | 25.80 - 27.74 | 0.4768 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.9443 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.2338 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.8819 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1393 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.8161 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.264 times | Fri 30 January 2026 | 26.35 (-1.16%) | 26.66 | 25.47 - 26.87 | 1.2444 times | Fri 23 January 2026 | 26.66 (-4.82%) | 27.20 | 25.95 - 27.93 | 0.7338 times | Fri 16 January 2026 | 28.01 (6.34%) | 26.07 | 25.61 - 30.02 | 1.2656 times | Fri 09 January 2026 | 26.34 (1.5%) | 25.92 | 25.68 - 27.89 | 1.0835 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 25.92 and 30.78
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.69 (-1.04%) | 26.41 | 25.14 - 30.00 | 0.3624 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6489 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6836 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8057 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.9858 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.0713 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.332 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.4529 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.2949 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.3624 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 2.1003 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 25.9 and 30.82
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 27.27 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.69 (3.37%) | 26.13 | 25.10 - 30.02 | 0.2385 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.9869 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4454 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.3781 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.1137 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6998 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1377 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.37 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.37 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.59 | 27.99 |
| 12 day EMA | 27.35 | 27.47 | 27.6 |
| 20 day EMA | 27.34 | 27.41 | 27.48 |
| 35 day EMA | 27.33 | 27.37 | 27.4 |
| 50 day EMA | 27.36 | 27.39 | 27.42 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.88 | 27.91 |
| 12 day SMA | 27.12 | 27.18 | 27.21 |
| 20 day SMA | 27.37 | 27.43 | 27.52 |
| 35 day SMA | 27.27 | 27.28 | 27.32 |
| 50 day SMA | 27.21 | 27.23 | 27.26 |
| 100 day SMA | 26.99 | 26.99 | 26.99 |
| 150 day SMA | 26.37 | 26.35 | 26.34 |
| 200 day SMA | 25.53 | 25.49 | 25.45 |


