ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 17.17 and 18.07

Intraday Target 116.42
Intraday Target 217.02
Intraday Target 317.323333333333
Intraday Target 417.92
Intraday Target 518.22

Daily price and volume National Vision

Date Closing Open Range Volume
Wed 24 June 2026 17.61 (4.95%) 16.75 16.73 - 17.63 0.603 times
Tue 23 June 2026 16.78 (-1.06%) 16.85 16.73 - 17.33 0.7031 times
Mon 22 June 2026 16.96 (1.07%) 16.98 16.48 - 17.12 0.6559 times
Thu 18 June 2026 16.78 (2.94%) 16.57 16.54 - 17.61 1.8849 times
Wed 17 June 2026 16.30 (-7.23%) 17.57 15.91 - 17.65 1.3342 times
Tue 16 June 2026 17.57 (-2.17%) 17.78 16.90 - 17.94 1.1346 times
Mon 15 June 2026 17.96 (-3.49%) 18.64 17.86 - 19.18 0.8245 times
Fri 12 June 2026 18.61 (1.97%) 18.24 18.10 - 18.86 0.8813 times
Thu 11 June 2026 18.25 (3.81%) 17.73 17.25 - 18.32 1.1093 times
Wed 10 June 2026 17.58 (6.8%) 17.35 17.13 - 17.75 0.869 times
Tue 09 June 2026 16.46 (1.92%) 16.42 16.07 - 17.03 1.0888 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 17.05 and 18.2

Weekly Target 116.09
Weekly Target 216.85
Weekly Target 317.24
Weekly Target 418
Weekly Target 518.39

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Wed 24 June 2026 17.61 (4.95%) 16.98 16.48 - 17.63 0.4719 times
Thu 18 June 2026 16.78 (-9.83%) 18.64 15.91 - 19.18 1.2454 times
Fri 12 June 2026 18.61 (20.53%) 15.47 15.35 - 18.86 1.1285 times
Fri 05 June 2026 15.44 (-7.82%) 16.63 14.93 - 17.01 0.984 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.6842 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.1897 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.4069 times
Fri 08 May 2026 22.96 (-2.46%) 23.33 21.82 - 23.91 0.6091 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 0.7797 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.5005 times
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 0.5425 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.27 and 20.52

Monthly Target 112.99
Monthly Target 215.3
Monthly Target 317.24
Monthly Target 419.55
Monthly Target 521.49

Monthly price and volumes National Vision

Date Closing Open Range Volume
Wed 24 June 2026 17.61 (5.13%) 16.63 14.93 - 19.18 1.2421 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.6168 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8667 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.813 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6283 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6839 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.806 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9862 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0243 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3326 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.3856 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.55 and 23.82

Yearly Target 15.52
Yearly Target 211.57
Yearly Target 320.793333333333
Yearly Target 426.84
Yearly Target 536.06

Yearly price and volumes National Vision

Date Closing Open Range Volume
Wed 24 June 2026 17.61 (-31.8%) 26.13 14.75 - 30.02 0.7766 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.8421 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.3277 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.2662 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0126 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6449 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.13 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.25
20 day DMA 16.89
35 day DMA 17.86
50 day DMA 19.8
100 day DMA 23.3
150 day DMA 24.66
200 day DMA 24.96

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1716.9517.04
12 day EMA17.1417.0617.11
20 day EMA17.4117.3917.45
35 day EMA18.6718.7318.84
50 day EMA19.9720.0720.2

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8817.11
12 day SMA17.2517.0716.96
20 day SMA16.8916.8416.86
35 day SMA17.8617.9918.18
50 day SMA19.819.9520.12
100 day SMA23.323.3923.49
150 day SMA24.6624.7124.76
200 day SMA24.9624.9925.02

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top