ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 27.95 and 29.19

Intraday Target 126.94
Intraday Target 227.72
Intraday Target 328.18
Intraday Target 428.96
Intraday Target 529.42

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 13 January 2026 28.50 (3.94%) 27.59 27.40 - 28.64 1.2018 times
Mon 12 January 2026 27.42 (4.1%) 26.07 25.61 - 27.50 0.9745 times
Fri 09 January 2026 26.34 (-1.31%) 26.77 25.73 - 27.38 1.0096 times
Thu 08 January 2026 26.69 (0.76%) 26.30 26.09 - 27.19 0.657 times
Wed 07 January 2026 26.49 (-2.18%) 27.09 26.42 - 27.89 0.8702 times
Tue 06 January 2026 27.08 (3.68%) 26.04 25.68 - 27.31 1.3921 times
Mon 05 January 2026 26.12 (0.66%) 25.92 25.74 - 26.64 1.1628 times
Fri 02 January 2026 25.95 (0.5%) 26.13 25.88 - 26.51 1.1238 times
Wed 31 December 2025 25.82 (-0.46%) 25.97 25.57 - 26.20 0.8648 times
Tue 30 December 2025 25.94 (-2.33%) 26.54 25.91 - 26.54 0.7434 times
Mon 29 December 2025 26.56 (-5.14%) 27.83 26.37 - 27.83 1.3997 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 27.06 and 30.09

Weekly Target 124.55
Weekly Target 226.53
Weekly Target 327.583333333333
Weekly Target 429.56
Weekly Target 530.61

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 13 January 2026 28.50 (8.2%) 26.07 25.61 - 28.64 0.4003 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 0.9365 times
Fri 02 January 2026 25.95 (-7.32%) 27.83 25.57 - 27.83 0.76 times
Fri 26 December 2025 28.00 (-2.2%) 28.75 27.70 - 29.45 0.4786 times
Fri 19 December 2025 28.63 (-0.69%) 28.91 27.40 - 29.39 1.3317 times
Fri 12 December 2025 28.83 (-1.54%) 29.60 28.00 - 29.87 1.1765 times
Fri 05 December 2025 29.28 (1.49%) 28.24 27.54 - 29.36 1.112 times
Fri 28 November 2025 28.85 (8.5%) 26.81 26.26 - 29.24 0.8094 times
Fri 21 November 2025 26.59 (12.19%) 23.98 23.70 - 26.63 1.7855 times
Fri 14 November 2025 23.70 (-1.78%) 24.47 22.83 - 24.91 1.2094 times
Fri 07 November 2025 24.13 (-6.29%) 26.25 22.00 - 26.35 1.8878 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 27.06 and 30.09

Monthly Target 124.55
Monthly Target 226.53
Monthly Target 327.583333333333
Monthly Target 429.56
Monthly Target 530.61

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 13 January 2026 28.50 (10.38%) 26.13 25.61 - 28.64 0.2267 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.6832 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.836 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 0.9085 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.1296 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.2321 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.0981 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.1553 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.7811 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 0.9495 times
Mon 31 March 2025 12.78 (0.55%) 12.75 11.38 - 13.69 0.7311 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 27.06 and 30.09

Yearly Target 124.55
Yearly Target 226.53
Yearly Target 327.583333333333
Yearly Target 429.56
Yearly Target 530.61

Yearly price and volumes National Vision

Date Closing Open Range Volume
Tue 13 January 2026 28.50 (10.38%) 26.13 25.61 - 28.64 0.0387 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.0456 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4881 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.4188 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.1466 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7205 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.1418 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.74
20 day DMA 27.45
35 day DMA 27.9
50 day DMA 26.9
100 day DMA 26.31
150 day DMA 25.45
200 day DMA 22.87

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3726.8126.51
12 day EMA27.1826.9426.85
20 day EMA27.2727.1427.11
35 day EMA27.0326.9426.91
50 day EMA26.8826.8126.79

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.826.54
12 day SMA26.7426.7326.78
20 day SMA27.4527.4727.56
35 day SMA27.927.7927.71
50 day SMA26.926.8526.84
100 day SMA26.3126.2626.23
150 day SMA25.4525.425.36
200 day SMA22.8722.7922.72

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top