Munafa Stock Market Course + Intraday & FNO calls 
NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 26.86 and 28.64
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 28.256666666667 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 30.04 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.99 (-0.71%) | 28.73 | 27.50 - 29.28 | 0.7299 times | Wed 11 February 2026 | 28.19 (1.51%) | 28.18 | 27.12 - 28.41 | 0.8766 times | Tue 10 February 2026 | 27.77 (-3.24%) | 28.28 | 27.55 - 28.35 | 0.7632 times | Mon 09 February 2026 | 28.70 (-0.76%) | 28.90 | 28.09 - 28.91 | 0.6057 times | Fri 06 February 2026 | 28.92 (4.71%) | 27.81 | 26.80 - 29.04 | 0.9672 times | Thu 05 February 2026 | 27.62 (0.73%) | 27.40 | 26.55 - 27.69 | 1.237 times | Wed 04 February 2026 | 27.42 (0.26%) | 27.35 | 26.53 - 27.72 | 0.9396 times | Tue 03 February 2026 | 27.35 (1.03%) | 27.23 | 26.71 - 27.90 | 1.2521 times | Mon 02 February 2026 | 27.07 (2.73%) | 26.25 | 26.20 - 27.25 | 1.1606 times | Fri 30 January 2026 | 26.35 (-0.72%) | 26.21 | 25.69 - 26.78 | 1.4682 times | Thu 29 January 2026 | 26.54 (3.15%) | 25.75 | 25.61 - 26.87 | 1.3822 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 26.48 and 28.64
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.99 (-3.22%) | 28.90 | 27.12 - 29.28 | 0.6383 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.1921 times | Fri 30 January 2026 | 26.35 (-1.16%) | 26.66 | 25.47 - 26.87 | 1.1736 times | Fri 23 January 2026 | 26.66 (-4.82%) | 27.20 | 25.95 - 27.93 | 0.6921 times | Fri 16 January 2026 | 28.01 (6.34%) | 26.07 | 25.61 - 30.02 | 1.1936 times | Fri 09 January 2026 | 26.34 (1.5%) | 25.92 | 25.68 - 27.89 | 1.0219 times | Fri 02 January 2026 | 25.95 (-7.32%) | 27.83 | 25.57 - 27.83 | 0.8292 times | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.5222 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.4531 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.2838 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 1.2134 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 27.1 and 30.18
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 27.823333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.99 (6.22%) | 26.25 | 26.20 - 29.28 | 0.2553 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6007 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.708 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8663 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9414 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1706 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2768 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.1379 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1972 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.8457 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9839 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 26.73 and 31.28
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 27.826666666667 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.99 (8.4%) | 26.13 | 25.47 - 30.02 | 0.1391 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.0161 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4667 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.3983 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.13 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7101 times | Thu 31 December 2020 | 45.29 (0%) | 41.22 | 37.79 - 50.00 | 0.1397 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.24 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.08 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.06 | 27.99 |
| 12 day EMA | 27.73 | 27.68 | 27.59 |
| 20 day EMA | 27.56 | 27.52 | 27.45 |
| 35 day EMA | 27.62 | 27.6 | 27.57 |
| 50 day EMA | 27.81 | 27.8 | 27.78 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.24 | 28.09 |
| 12 day SMA | 27.47 | 27.34 | 27.19 |
| 20 day SMA | 27.38 | 27.41 | 27.43 |
| 35 day SMA | 27.24 | 27.27 | 27.29 |
| 50 day SMA | 27.68 | 27.68 | 27.69 |
| 100 day SMA | 27.08 | 27.07 | 27.05 |
| 150 day SMA | 26.08 | 26.05 | 26.03 |
| 200 day SMA | 24.53 | 24.45 | 24.37 |
Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
