ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 17.12 and 19.17

Intraday Target 115.55
Intraday Target 216.64
Intraday Target 317.603333333333
Intraday Target 418.69
Intraday Target 519.65

Daily price and volume National Vision

Date Closing Open Range Volume
Thu 14 May 2026 17.72 (4.73%) 16.71 16.52 - 18.57 1.7232 times
Wed 13 May 2026 16.92 (-19.12%) 18.99 14.75 - 19.19 4.2737 times
Tue 12 May 2026 20.92 (-4.04%) 21.80 20.66 - 22.49 0.5232 times
Mon 11 May 2026 21.80 (-5.05%) 22.91 21.69 - 23.49 0.9457 times
Fri 08 May 2026 22.96 (0.57%) 22.83 22.64 - 23.36 0.3415 times
Thu 07 May 2026 22.83 (0.71%) 22.77 22.49 - 23.91 0.3623 times
Wed 06 May 2026 22.67 (1.02%) 22.72 22.46 - 23.16 0.4322 times
Tue 05 May 2026 22.44 (2.42%) 22.12 21.82 - 22.51 0.4531 times
Mon 04 May 2026 21.91 (-6.92%) 23.33 21.90 - 23.51 0.6018 times
Fri 01 May 2026 23.54 (1.38%) 23.05 22.82 - 23.81 0.3433 times
Thu 30 April 2026 23.22 (3.71%) 22.54 22.05 - 23.27 0.5448 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 11.87 and 20.61

Weekly Target 19.91
Weekly Target 213.82
Weekly Target 318.653333333333
Weekly Target 422.56
Weekly Target 527.39

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Thu 14 May 2026 17.72 (-22.82%) 22.91 14.75 - 23.49 2.9392 times
Fri 08 May 2026 22.96 (-2.46%) 23.33 21.82 - 23.91 0.8625 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 1.1041 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.7088 times
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 0.7682 times
Fri 10 April 2026 25.67 (8.36%) 23.40 23.40 - 26.92 0.6739 times
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 1.0705 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 0.8877 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.4095 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.5756 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.2714 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 11.66 and 20.82

Monthly Target 19.63
Monthly Target 213.68
Monthly Target 318.793333333333
Monthly Target 422.84
Monthly Target 527.95

Monthly price and volumes National Vision

Date Closing Open Range Volume
Thu 14 May 2026 17.72 (-23.69%) 23.05 14.75 - 23.91 0.9563 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.9192 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8623 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6664 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7253 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8549 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.046 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0864 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4134 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.4696 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.374 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.6 and 23.87

Yearly Target 15.56
Yearly Target 211.64
Yearly Target 320.83
Yearly Target 426.91
Yearly Target 536.1

Yearly price and volumes National Vision

Date Closing Open Range Volume
Thu 14 May 2026 17.72 (-31.37%) 26.13 14.75 - 30.02 0.5367 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9131 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.3789 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.315 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0516 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6697 times
Thu 31 December 2020 45.29 (0%) 41.22 37.79 - 50.00 0.135 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 20.06
12 day DMA 21.61
20 day DMA 22.88
35 day DMA 23.87
50 day DMA 24.93
100 day DMA 26.11
150 day DMA 26.28
200 day DMA 25.9

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4320.2921.97
12 day EMA21.2121.8422.73
20 day EMA22.2622.7423.35
35 day EMA23.5323.8724.28
50 day EMA24.5824.8625.18

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0621.0922.24
12 day SMA21.6122.1422.79
20 day SMA22.8823.2423.65
35 day SMA23.8724.1624.46
50 day SMA24.9325.1225.32
100 day SMA26.1126.2226.34
150 day SMA26.2826.3526.44
200 day SMA25.925.9425.98

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top