USA Stock EYE Historical charts - National Vision Holdings, Inc.
Historical charts for Stock EYE - Share National Vision Holdings, Inc. trades in USA under Health Care Deals in Ophthalmic Goods
Recent prices of EYE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Feb 2025 | 12.77 | 12.58 to 13.84 | 11.63% | 2.51 times |
25 Tue Feb 2025 | 11.44 | 11.31 to 11.97 | -1.89% | 1.71 times |
24 Mon Feb 2025 | 11.66 | 11.52 to 11.95 | -0.34% | 0.95 times |
21 Fri Feb 2025 | 11.70 | 11.70 to 12.57 | -5.42% | 1.04 times |
20 Thu Feb 2025 | 12.37 | 12.15 to 12.43 | -0.16% | 0.67 times |
19 Wed Feb 2025 | 12.39 | 12.07 to 12.42 | 0% | 0.74 times |
19 Wed Feb 2025 | 12.39 | 12.07 to 12.42 | 1.23% | 0.74 times |
18 Tue Feb 2025 | 12.24 | 12.23 to 12.88 | -1.53% | 1.21 times |
14 Fri Feb 2025 | 12.43 | 12.00 to 12.51 | 3.15% | 1.46 times |
13 Thu Feb 2025 | 12.05 | 11.88 to 12.26 | 1.52% | 0.73 times |
12 Wed Feb 2025 | 11.87 | 11.44 to 11.94 | 1.89% | 0.74 times |
11 Tue Feb 2025 | 11.65 | 11.39 to 11.73 | -0.6% | 0.71 times |
Technical analysis forecast of EYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EYE EYE at this time. Stock is rising and might rise more.
It appears as if EYE EYE gave a large move recently.
Stock of EYE (EYE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for EYE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.8, for a target of 12.3 or 11.87
Tomorrow's movement Prediction of EYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.14
Tomorrow's movement Prediction of EYE looks bullish. It has broken an important Moving average of 11.87 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EYE Historical charts - Share National Vision Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance