ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 49.34 and 53.17
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 50.09 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 53.92 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.90 (0%) | 50.76 | 47.77 - 51.60 | 1.0298 times |
| Fri 04 April 2025 | 50.90 (0.49%) | 50.76 | 47.77 - 51.60 | 1.0298 times |
| Thu 03 April 2025 | 50.65 (-8.23%) | 53.09 | 48.76 - 53.09 | 1.4136 times |
| Wed 02 April 2025 | 55.19 (7.37%) | 52.61 | 52.22 - 56.56 | 2.1121 times |
| Tue 01 April 2025 | 51.40 (3.67%) | 49.99 | 48.75 - 51.76 | 1.1126 times |
| Mon 31 March 2025 | 49.58 (2.8%) | 47.37 | 47.00 - 50.00 | 0.7896 times |
| Fri 28 March 2025 | 48.23 (-3.54%) | 49.76 | 47.74 - 50.00 | 0.6875 times |
| Mon 24 March 2025 | 50.00 (2.21%) | 49.61 | 48.41 - 50.02 | 0.8586 times |
| Fri 21 March 2025 | 48.92 (-0.27%) | 49.00 | 47.40 - 49.00 | 0.3893 times |
| Thu 20 March 2025 | 49.05 (-1.6%) | 49.24 | 47.71 - 50.40 | 0.577 times |
| Wed 19 March 2025 | 49.85 (0.14%) | 49.78 | 48.59 - 50.00 | 0.6267 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 49.34 and 53.17
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.90 (0%) | 50.76 | 47.77 - 51.60 | 0.2867 times |
| Fri 04 April 2025 | 50.90 (5.54%) | 47.37 | 47.00 - 56.56 | 1.7975 times |
| Fri 28 March 2025 | 48.23 (-1.41%) | 49.61 | 47.74 - 50.02 | 0.4304 times |
| Fri 21 March 2025 | 48.92 (-1.49%) | 49.99 | 46.80 - 50.40 | 0.8661 times |
| Fri 14 March 2025 | 49.66 (23.9%) | 43.78 | 41.75 - 50.00 | 2.3562 times |
| Fri 07 March 2025 | 40.08 (15.44%) | 35.13 | 30.79 - 41.00 | 1.9553 times |
| Fri 28 February 2025 | 34.72 (8.5%) | 31.80 | 31.34 - 35.23 | 0.7501 times |
| Fri 21 February 2025 | 32.00 (-7.06%) | 35.81 | 32.00 - 36.00 | 0.4457 times |
| Wed 19 February 2025 | 34.43 (-2.8%) | 35.23 | 34.00 - 37.62 | 0.3873 times |
| Fri 14 February 2025 | 35.42 (5.45%) | 33.16 | 32.12 - 36.35 | 0.7247 times |
| Fri 07 February 2025 | 33.59 (-11.54%) | 36.51 | 32.19 - 37.25 | 1.3848 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 49.34 and 58.13
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 51.743333333333 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.90 (2.66%) | 49.99 | 47.77 - 56.56 | 0.47 times |
| Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 1.4692 times |
| Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.9309 times |
| Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 1.4085 times |
| Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.6478 times |
| Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 2.3156 times |
| Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.7984 times |
| Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 1.26 times |
| Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.3574 times |
| Wed 31 July 2024 | 20.22 (2.95%) | 18.33 | 16.84 - 20.70 | 0.342 times |
| Fri 28 June 2024 | 19.64 (-0.36%) | 19.71 | 18.25 - 20.01 | 0.1839 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 40.85 and 69.66
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 47.096666666667 |
| Yearly Target 4 | 63.4 |
| Yearly Target 5 | 75.91 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.90 (8.88%) | 46.06 | 30.79 - 59.60 | 0.79 times |
| Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 1.3953 times |
| Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.3593 times |
| Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.6727 times |
| Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.7826 times |
| Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 1 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 50.37 |
| 20 day DMA | 48.08 |
| 35 day DMA | 42.15 |
| 50 day DMA | 40.77 |
| 100 day DMA | 43.79 |
| 150 day DMA | 38.32 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.17 | 51.31 |
| 12 day EMA | 49.77 | 49.56 | 49.32 |
| 20 day EMA | 47.73 | 47.4 | 47.03 |
| 35 day EMA | 45.23 | 44.9 | 44.55 |
| 50 day EMA | 42.11 | 41.75 | 41.38 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.54 | 51.01 |
| 12 day SMA | 50.37 | 50.2 | 50.1 |
| 20 day SMA | 48.08 | 47.25 | 46.42 |
| 35 day SMA | 42.15 | 41.68 | 41.25 |
| 50 day SMA | 40.77 | 40.59 | 40.46 |
| 100 day SMA | 43.79 | 43.65 | 43.45 |
| 150 day SMA | 38.32 | 38.13 | 37.93 |
| 200 day SMA | 33.51 | 33.35 | 33.19 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
