ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 33.66 and 40.99

Intraday Target 132.22
Intraday Target 235.09
Intraday Target 339.546666666667
Intraday Target 442.42
Intraday Target 546.88

Daily price and volume Pro Dex

Date Closing Open Range Volume
Fri 31 January 2025 37.97 (-11.59%) 43.07 36.67 - 44.00 2.7105 times
Thu 30 January 2025 42.95 (-0.72%) 43.18 42.10 - 45.27 0.886 times
Wed 29 January 2025 43.26 (3.52%) 41.61 41.61 - 44.55 1.1455 times
Tue 28 January 2025 41.79 (1.26%) 40.79 40.56 - 42.00 0.5631 times
Mon 27 January 2025 41.27 (1.5%) 40.00 39.47 - 42.25 1.1786 times
Fri 24 January 2025 40.66 (-2.87%) 41.86 40.30 - 41.95 0.6486 times
Thu 23 January 2025 41.86 (0.5%) 41.50 41.25 - 42.00 0.4416 times
Wed 22 January 2025 41.65 (-6.02%) 44.50 41.52 - 44.50 0.7314 times
Tue 21 January 2025 44.32 (-0.07%) 44.50 43.48 - 46.62 0.8253 times
Fri 17 January 2025 44.35 (0%) 43.97 43.50 - 45.50 0.8694 times
Fri 17 January 2025 44.35 (0.05%) 43.97 43.50 - 45.50 0.8694 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 33.02 and 41.62

Weekly Target 131.37
Weekly Target 234.67
Weekly Target 339.97
Weekly Target 443.27
Weekly Target 548.57

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Fri 31 January 2025 37.97 (-6.62%) 40.00 36.67 - 45.27 2.4736 times
Fri 24 January 2025 40.66 (-8.32%) 44.50 40.30 - 46.62 1.0099 times
Fri 17 January 2025 44.35 (0%) 43.97 43.50 - 45.50 0.3317 times
Fri 17 January 2025 44.35 (-5.11%) 46.12 43.50 - 47.00 1.032 times
Mon 13 January 2025 46.74 (-0.49%) 46.12 45.14 - 47.00 0.2001 times
Fri 10 January 2025 46.97 (-5.49%) 52.20 46.17 - 52.85 0.6381 times
Wed 08 January 2025 49.70 (5.77%) 52.04 49.24 - 59.60 1.508 times
Fri 03 January 2025 46.99 (-4.69%) 48.98 44.53 - 48.98 0.765 times
Fri 27 December 2024 49.30 (1.15%) 48.19 45.39 - 50.16 0.4796 times
Fri 20 December 2024 48.74 (-1.42%) 49.12 42.56 - 49.82 1.5621 times
Fri 13 December 2024 49.44 (-1.61%) 53.58 45.96 - 53.58 1.1764 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 25.86 and 48.79

Monthly Target 121.82
Monthly Target 229.89
Monthly Target 344.746666666667
Monthly Target 452.82
Monthly Target 567.68

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Fri 31 January 2025 37.97 (-18.78%) 46.06 36.67 - 59.60 1.7715 times
Tue 31 December 2024 46.75 (-6.97%) 53.58 42.56 - 53.58 0.8148 times
Tue 26 November 2024 50.25 (61.99%) 42.25 34.80 - 50.40 2.9126 times
Thu 31 October 2024 31.02 (3.92%) 29.85 26.28 - 34.04 1.0042 times
Mon 30 September 2024 29.85 (27.95%) 23.07 21.20 - 29.99 1.5848 times
Fri 30 August 2024 23.33 (15.38%) 20.22 17.81 - 24.74 0.4496 times
Wed 31 July 2024 20.22 (2.95%) 18.33 16.84 - 20.70 0.4301 times
Fri 28 June 2024 19.64 (-0.36%) 19.71 18.25 - 20.01 0.2313 times
Fri 31 May 2024 19.71 (6.54%) 18.50 17.65 - 20.44 0.4675 times
Tue 30 April 2024 18.50 (5.11%) 17.92 17.42 - 19.24 0.3336 times
Thu 28 March 2024 17.60 (2.92%) 17.00 16.75 - 18.09 0.3148 times

 monthly chart ProDex

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProDex in short term and the sell signal is strong.

ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProDex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.32 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 41.45
12 day DMA 42.4
20 day DMA 44.55
35 day DMA 46.14
50 day DMA 46.49
100 day DMA 38.42
150 day DMA 32.14
200 day DMA 28.86

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0242.5542.35
12 day EMA42.543.3243.39
20 day EMA43.7144.3144.45
35 day EMA44.7945.1945.32
50 day EMA45.8446.1646.29

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4541.9941.77
12 day SMA42.443.0143.18
20 day SMA44.5545.5445.74
35 day SMA46.1446.4446.59
50 day SMA46.4946.7246.81
100 day SMA38.4238.2638.06
150 day SMA32.1432.0231.85
200 day SMA28.8628.7728.64

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top