ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 36.67 and 38.76

Intraday Target 136.22
Intraday Target 237.12
Intraday Target 338.306666666667
Intraday Target 439.21
Intraday Target 540.4

Daily price and volume Pro Dex

Date Closing Open Range Volume
Wed 11 February 2026 38.03 (1.88%) 38.50 37.40 - 39.49 0.6598 times
Tue 10 February 2026 37.33 (-5.97%) 39.93 37.07 - 39.97 0.9847 times
Mon 09 February 2026 39.70 (0.63%) 39.65 39.12 - 40.20 1.0544 times
Fri 06 February 2026 39.45 (2.6%) 39.35 39.00 - 40.50 0.6897 times
Thu 05 February 2026 38.45 (-2.16%) 39.10 38.15 - 39.38 0.7228 times
Wed 04 February 2026 39.30 (-1.82%) 40.20 38.76 - 40.20 1.187 times
Tue 03 February 2026 40.03 (-0.07%) 40.18 38.51 - 41.00 1.2931 times
Mon 02 February 2026 40.06 (2.12%) 38.87 38.87 - 40.43 1.1174 times
Fri 30 January 2026 39.23 (-0.46%) 39.89 37.95 - 40.77 1.8601 times
Thu 29 January 2026 39.41 (-0.03%) 39.89 38.66 - 39.89 0.431 times
Wed 28 January 2026 39.42 (-4.39%) 41.51 39.40 - 41.85 1.5053 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 35.99 and 39.12

Weekly Target 135.3
Weekly Target 236.67
Weekly Target 338.433333333333
Weekly Target 439.8
Weekly Target 541.56

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Wed 11 February 2026 38.03 (-3.6%) 39.65 37.07 - 40.20 0.6203 times
Fri 06 February 2026 39.45 (0.56%) 38.87 38.15 - 41.00 1.1514 times
Fri 30 January 2026 39.23 (0.28%) 39.12 37.95 - 42.00 1.2619 times
Fri 23 January 2026 39.12 (-7.36%) 42.02 38.55 - 42.30 0.4633 times
Fri 16 January 2026 42.23 (1.17%) 41.50 39.75 - 43.69 0.8618 times
Fri 09 January 2026 41.74 (10.66%) 38.05 37.58 - 41.93 1.1895 times
Fri 02 January 2026 37.72 (-4.39%) 39.26 36.57 - 40.37 0.7773 times
Fri 26 December 2025 39.45 (1.99%) 41.00 39.02 - 47.40 1.175 times
Fri 19 December 2025 38.68 (-10.83%) 43.94 38.13 - 46.00 1.5118 times
Fri 12 December 2025 43.38 (7.86%) 39.99 39.72 - 44.49 0.9876 times
Fri 05 December 2025 40.22 (10.37%) 36.44 36.44 - 41.55 0.9137 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 35.59 and 39.52

Monthly Target 134.77
Monthly Target 236.4
Monthly Target 338.7
Monthly Target 440.33
Monthly Target 542.63

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Wed 11 February 2026 38.03 (-3.06%) 38.87 37.07 - 41.00 0.2506 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.5654 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.7276 times
Fri 28 November 2025 36.44 (0.55%) 35.12 28.81 - 37.73 0.6175 times
Fri 31 October 2025 36.24 (7.06%) 33.63 23.47 - 36.33 2.1179 times
Tue 30 September 2025 33.85 (-27.79%) 46.13 31.72 - 47.81 0.8799 times
Fri 29 August 2025 46.88 (-6.33%) 49.76 36.00 - 49.76 0.8233 times
Thu 31 July 2025 50.05 (14.69%) 44.55 43.00 - 56.50 1.2068 times
Mon 30 June 2025 43.64 (8.96%) 39.95 38.25 - 45.86 1.3638 times
Fri 30 May 2025 40.05 (-39.02%) 66.09 38.61 - 67.87 1.4473 times
Wed 30 April 2025 65.68 (32.47%) 49.99 46.80 - 70.26 1.1432 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 33.74 and 40.86

Yearly Target 132.31
Yearly Target 235.17
Yearly Target 339.43
Yearly Target 442.29
Yearly Target 546.55

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Wed 11 February 2026 38.03 (-1.17%) 38.48 36.57 - 43.69 0.1979 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 3.0058 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 1.0094 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.2625 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.4914 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 1.3024 times
Thu 31 December 2020 30.97 (0%) 28.88 26.15 - 42.60 0.7306 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.8

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProDex in short term and the sell signal is strong.

ProDex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProDex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProDex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.18 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 38.59
12 day DMA 39.3
20 day DMA 39.98
35 day DMA 40.12
50 day DMA 40.48
100 day DMA 36.09
150 day DMA 38.74
200 day DMA 40.44

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5138.7539.46
12 day EMA39.1639.3739.74
20 day EMA39.5339.6939.94
35 day EMA39.7639.8640.01
50 day EMA39.8439.9140.02

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5938.8539.39
12 day SMA39.339.5439.69
20 day SMA39.9840.140.4
35 day SMA40.1240.1440.28
50 day SMA40.4840.4540.43
100 day SMA36.0936.0636.01
150 day SMA38.7438.8138.88
200 day SMA40.4440.5940.72

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top