Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 38.54 and 39.93
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.626666666667 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 41.02 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.45 (-2.35%) | 40.38 | 39.02 - 40.41 | 0.2768 times | Wed 24 December 2025 | 40.40 (-2.37%) | 43.30 | 39.50 - 43.30 | 1.6167 times | Tue 23 December 2025 | 41.38 (-3.05%) | 42.45 | 40.70 - 42.75 | 0.8355 times | Mon 22 December 2025 | 42.68 (10.34%) | 41.00 | 41.00 - 47.40 | 1.2597 times | Fri 19 December 2025 | 38.68 (-8.3%) | 42.28 | 38.13 - 44.22 | 1.1924 times | Thu 18 December 2025 | 42.18 (-2.11%) | 43.96 | 41.50 - 43.96 | 0.5561 times | Wed 17 December 2025 | 43.09 (-3.6%) | 44.60 | 42.00 - 46.00 | 1.3295 times | Tue 16 December 2025 | 44.70 (2.05%) | 43.48 | 43.48 - 45.13 | 1.2261 times | Mon 15 December 2025 | 43.80 (0.97%) | 43.94 | 41.89 - 44.34 | 0.8277 times | Fri 12 December 2025 | 43.38 (-0.44%) | 43.50 | 42.67 - 44.49 | 0.8795 times | Thu 11 December 2025 | 43.57 (2.54%) | 41.99 | 41.70 - 44.43 | 0.9545 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 35.05 and 43.43
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 41.956666666667 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 0.9439 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.2145 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.7933 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.734 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.7107 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.231 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.7437 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.8216 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.8386 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 1.9686 times | Fri 24 October 2025 | 28.40 (8.31%) | 25.92 | 25.25 - 29.48 | 1.8976 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 37.95 and 48.91
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.45 (8.26%) | 36.44 | 36.44 - 47.40 | 0.5864 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.558 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9139 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.7951 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.744 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.0906 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2324 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3079 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0331 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 0.7386 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.4402 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 8.07 and 54.86
| Yearly Target 1 | -2.4 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 44.393333333333 |
| Yearly Target 4 | 65.32 |
| Yearly Target 5 | 91.18 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.45 (-15.61%) | 46.06 | 23.47 - 70.26 | 2.6419 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8928 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2322 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4347 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.152 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.6463 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41 |
| 35 day DMA | 37.3 |
| 50 day DMA | 34.95 |
| 100 day DMA | 36.58 |
| 150 day DMA | 39.36 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 41.29 | 41.73 |
| 12 day EMA | 40.99 | 41.27 | 41.43 |
| 20 day EMA | 40.07 | 40.13 | 40.1 |
| 35 day EMA | 37.86 | 37.77 | 37.62 |
| 50 day EMA | 35.02 | 34.84 | 34.61 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 41.06 | 41.6 |
| 12 day SMA | 42.15 | 42.34 | 42.39 |
| 20 day SMA | 41 | 40.87 | 40.67 |
| 35 day SMA | 37.3 | 37.1 | 36.91 |
| 50 day SMA | 34.95 | 34.67 | 34.37 |
| 100 day SMA | 36.58 | 36.64 | 36.69 |
| 150 day SMA | 39.36 | 39.39 | 39.42 |
| 200 day SMA | 42.81 | 42.85 | 42.87 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
