Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 62.3 and 65.51
| Intraday Target 1 | 61.71 |
| Intraday Target 2 | 62.89 |
| Intraday Target 3 | 64.92 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 68.13 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.07 (-1.97%) | 66.60 | 63.74 - 66.95 | 0.5928 times | Thu 01 October 2026 | 65.36 (-5.28%) | 68.74 | 64.56 - 69.01 | 0.717 times | Wed 30 September 2026 | 69.00 (-1.46%) | 70.44 | 68.10 - 70.44 | 1.0143 times | Tue 29 September 2026 | 70.02 (-2.23%) | 71.62 | 68.58 - 71.69 | 0.8547 times | Mon 28 September 2026 | 71.62 (-0.21%) | 70.88 | 70.56 - 73.00 | 1.55 times | Fri 25 September 2026 | 71.77 (-1.71%) | 73.09 | 70.85 - 74.20 | 1.0059 times | Thu 24 September 2026 | 73.02 (1.5%) | 70.81 | 70.80 - 74.00 | 0.6633 times | Wed 23 September 2026 | 71.94 (-0.65%) | 72.38 | 70.52 - 72.76 | 1.6171 times | Tue 22 September 2026 | 72.41 (-0.15%) | 72.84 | 71.97 - 73.50 | 0.7103 times | Mon 21 September 2026 | 72.52 (-0.04%) | 72.70 | 71.20 - 73.40 | 1.2746 times | Fri 18 September 2026 | 72.55 (4.42%) | 70.29 | 69.56 - 73.29 | 1.4207 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 59.28 and 68.54
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 66.936666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.07 (-10.73%) | 70.88 | 63.74 - 73.00 | 0.7736 times | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 0.8623 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.2181 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.0683 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.0282 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.7522 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.6151 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.3073 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.3112 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.0637 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.3345 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 61.27 and 66.54
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 65.606666666667 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.07 (-7.14%) | 68.74 | 63.74 - 69.01 | 0.0809 times | Wed 30 September 2026 | 69.00 (11.11%) | 61.90 | 58.04 - 77.00 | 1.7542 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.5404 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.1574 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.6402 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.7393 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5174 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5444 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4814 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5444 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7005 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 50.32 and 90.75
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 59.213333333333 |
| Yearly Target 4 | 81.86 |
| Yearly Target 5 | 99.64 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.07 (66.5%) | 38.48 | 36.57 - 77.00 | 1.9161 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.2361 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7521 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.1926 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3664 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 0.9808 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.5558 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.31
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 70.31 |
| 20 day DMA | 68.61 |
| 35 day DMA | 66.95 |
| 50 day DMA | 65.59 |
| 100 day DMA | 63.6 |
| 150 day DMA | 59.13 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 68.77 | 70.47 |
| 12 day EMA | 68.54 | 69.35 | 70.08 |
| 20 day EMA | 68.14 | 68.57 | 68.91 |
| 35 day EMA | 66.81 | 66.97 | 67.06 |
| 50 day EMA | 64.95 | 64.99 | 64.98 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 69.55 | 71.09 |
| 12 day SMA | 70.31 | 70.96 | 71.09 |
| 20 day SMA | 68.61 | 68.5 | 68.36 |
| 35 day SMA | 66.95 | 67.06 | 67.12 |
| 50 day SMA | 65.59 | 65.41 | 65.17 |
| 100 day SMA | 63.6 | 63.52 | 63.46 |
| 150 day SMA | 59.13 | 58.99 | 58.83 |
| 200 day SMA | 54.46 | 54.36 | 54.24 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
