Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 44.66 and 48.62
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 45.636666666667 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 49.6 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.67 (1.71%) | 44.75 | 43.64 - 47.60 | 2.063 times | Mon 09 March 2026 | 44.90 (-0.86%) | 45.01 | 43.91 - 45.90 | 0.5945 times | Fri 06 March 2026 | 45.29 (-4.87%) | 47.62 | 45.00 - 48.71 | 1.6419 times | Thu 05 March 2026 | 47.61 (-0.92%) | 46.73 | 45.65 - 47.61 | 0.6759 times | Wed 04 March 2026 | 48.05 (1.14%) | 47.50 | 47.50 - 50.48 | 0.9554 times | Tue 03 March 2026 | 47.51 (2.99%) | 46.00 | 44.80 - 47.81 | 0.9306 times | Mon 02 March 2026 | 46.13 (4.11%) | 44.51 | 43.01 - 46.50 | 0.6369 times | Fri 27 February 2026 | 44.31 (-0.83%) | 43.61 | 43.61 - 44.88 | 0.7643 times | Thu 26 February 2026 | 44.68 (4.88%) | 42.00 | 40.05 - 44.68 | 0.9271 times | Wed 25 February 2026 | 42.60 (1.55%) | 42.00 | 40.78 - 42.60 | 0.8103 times | Tue 24 February 2026 | 41.95 (3.91%) | 40.41 | 38.83 - 42.55 | 1.2314 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 44.66 and 48.62
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.67 (0.84%) | 45.01 | 43.64 - 47.60 | 0.7273 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.3248 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.1834 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7234 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1675 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.1224 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.4633 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.6037 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.5888 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 1.0953 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.5117 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 44.34 and 51.81
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.67 (3.07%) | 44.51 | 43.01 - 50.48 | 0.2524 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5731 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6248 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8041 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6824 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.3404 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9723 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9098 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.3336 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.5071 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.5994 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 41.12 and 55.03
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 44.24 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.67 (18.69%) | 38.48 | 36.57 - 50.48 | 0.3129 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.955 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.9923 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2581 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4831 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.2804 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.7183 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pro Dex PDEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 44.92 |
| 20 day DMA | 42.66 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.11 |
| 100 day DMA | 38.03 |
| 150 day DMA | 38.09 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.76 | 46.19 |
| 12 day EMA | 44.76 | 44.6 | 44.54 |
| 20 day EMA | 43.61 | 43.39 | 43.23 |
| 35 day EMA | 42.52 | 42.33 | 42.18 |
| 50 day EMA | 41.56 | 41.39 | 41.25 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.67 | 46.92 |
| 12 day SMA | 44.92 | 44.41 | 43.92 |
| 20 day SMA | 42.66 | 42.25 | 41.99 |
| 35 day SMA | 41.37 | 41.26 | 41.19 |
| 50 day SMA | 41.11 | 40.99 | 40.9 |
| 100 day SMA | 38.03 | 37.83 | 37.63 |
| 150 day SMA | 38.09 | 38.09 | 38.09 |
| 200 day SMA | 39.8 | 39.79 | 39.79 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
