Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 65.63 and 67.87
| Intraday Target 1 | 65.26 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 67.496666666667 |
| Intraday Target 4 | 68.24 |
| Intraday Target 5 | 69.74 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.75 (-0.27%) | 67.20 | 66.75 - 68.99 | 1.3431 times | Mon 01 June 2026 | 66.93 (3.33%) | 64.82 | 64.07 - 67.67 | 0.6588 times | Fri 29 May 2026 | 64.77 (-4.04%) | 67.49 | 64.77 - 68.39 | 0.9511 times | Thu 28 May 2026 | 67.50 (4.52%) | 65.05 | 64.75 - 68.26 | 1.0949 times | Wed 27 May 2026 | 64.58 (-0.87%) | 65.09 | 63.01 - 66.75 | 0.7376 times | Tue 26 May 2026 | 65.15 (2.57%) | 64.07 | 64.07 - 65.88 | 1.2828 times | Fri 22 May 2026 | 63.52 (1.45%) | 64.00 | 61.80 - 64.69 | 1.357 times | Thu 21 May 2026 | 62.61 (-1.35%) | 63.45 | 61.65 - 64.35 | 1.2688 times | Wed 20 May 2026 | 63.47 (4.43%) | 60.50 | 60.50 - 63.92 | 0.7701 times | Tue 19 May 2026 | 60.78 (2.74%) | 58.99 | 58.69 - 62.15 | 0.5358 times | Mon 18 May 2026 | 59.16 (-0.19%) | 59.01 | 58.00 - 60.90 | 1.2016 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 65.41 and 70.33
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 66.603333333333 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.75 (3.06%) | 64.82 | 64.07 - 68.99 | 0.6482 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 1.3168 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 1.6623 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 1.0118 times | Fri 08 May 2026 | 59.27 (22.56%) | 48.36 | 48.36 - 61.62 | 0.969 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 0.9427 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 1.0741 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.7219 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 0.9359 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.7173 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.0576 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 65.41 and 70.33
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 66.603333333333 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.75 (3.06%) | 64.82 | 64.07 - 68.99 | 0.1287 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 1.0629 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.7438 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7827 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6921 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.7826 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 1.0072 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.8547 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.7272 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.218 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.1183 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 51.66 and 84.08
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 57.436666666667 |
| Yearly Target 4 | 78.3 |
| Yearly Target 5 | 89.86 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.75 (73.47%) | 38.48 | 36.57 - 68.99 | 0.6932 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.774 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.933 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2389 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4546 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.2167 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.6895 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 63.71 |
| 20 day DMA | 61.24 |
| 35 day DMA | 57.02 |
| 50 day DMA | 54.84 |
| 100 day DMA | 48.56 |
| 150 day DMA | 44.39 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.54 | 64.84 |
| 12 day EMA | 63.76 | 63.22 | 62.54 |
| 20 day EMA | 61.5 | 60.95 | 60.32 |
| 35 day EMA | 58.55 | 58.07 | 57.55 |
| 50 day EMA | 55.49 | 55.03 | 54.54 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 65.79 | 65.1 |
| 12 day SMA | 63.71 | 63.03 | 62.24 |
| 20 day SMA | 61.24 | 60.46 | 59.53 |
| 35 day SMA | 57.02 | 56.61 | 56.17 |
| 50 day SMA | 54.84 | 54.44 | 54.09 |
| 100 day SMA | 48.56 | 48.28 | 47.99 |
| 150 day SMA | 44.39 | 44.12 | 43.85 |
| 200 day SMA | 42.46 | 42.32 | 42.22 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
