Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 50.01 and 53.22
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 50.753333333333 |
| Intraday Target 4 | 52.48 |
| Intraday Target 5 | 53.96 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.99 (3.81%) | 49.03 | 49.03 - 52.24 | 1.4885 times | Tue 31 March 2026 | 49.12 (3.54%) | 48.21 | 47.05 - 50.01 | 0.5144 times | Mon 30 March 2026 | 47.44 (-3.14%) | 49.00 | 46.49 - 49.00 | 1.0288 times | Fri 27 March 2026 | 48.98 (-0.65%) | 48.79 | 46.52 - 50.06 | 1.3929 times | Thu 26 March 2026 | 49.30 (1.42%) | 48.43 | 47.68 - 49.36 | 0.915 times | Wed 25 March 2026 | 48.61 (-2.76%) | 50.75 | 47.95 - 51.30 | 0.9878 times | Tue 24 March 2026 | 49.99 (4.25%) | 47.53 | 47.12 - 50.61 | 1.9028 times | Mon 23 March 2026 | 47.95 (2.57%) | 47.13 | 45.81 - 47.98 | 1.2108 times | Fri 20 March 2026 | 46.75 (-6.03%) | 49.31 | 44.99 - 49.50 | 0.3381 times | Thu 19 March 2026 | 49.75 (-0.5%) | 48.51 | 47.00 - 49.75 | 0.2209 times | Tue 17 March 2026 | 50.00 (0.75%) | 49.98 | 48.61 - 51.00 | 1.484 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 48.74 and 54.49
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.99 (4.1%) | 49.00 | 46.49 - 52.24 | 0.6413 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.3557 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.591 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.4616 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.3172 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.1766 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7193 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1666 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.1159 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.4549 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.5945 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 50.01 and 53.22
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 50.753333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.99 (3.81%) | 49.03 | 49.03 - 52.24 | 0.0437 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7018 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6436 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.7017 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.903 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7663 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.6284 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.092 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.0218 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.4977 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.6925 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 43.78 and 59.45
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 46.6 |
| Yearly Target 4 | 56.63 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.99 (32.51%) | 38.48 | 36.57 - 52.24 | 0.3966 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.918 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.9799 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2548 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4771 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.2643 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.7093 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.04 |
| 20 day DMA | 48.14 |
| 35 day DMA | 44.98 |
| 50 day DMA | 43.47 |
| 100 day DMA | 40.77 |
| 150 day DMA | 38.53 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 48.66 | 48.43 |
| 12 day EMA | 48.67 | 48.25 | 48.09 |
| 20 day EMA | 47.69 | 47.34 | 47.15 |
| 35 day EMA | 45.94 | 45.64 | 45.44 |
| 50 day EMA | 43.9 | 43.61 | 43.39 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.69 | 48.86 |
| 12 day SMA | 49.04 | 48.83 | 48.64 |
| 20 day SMA | 48.14 | 47.9 | 47.66 |
| 35 day SMA | 44.98 | 44.66 | 44.38 |
| 50 day SMA | 43.47 | 43.3 | 43.15 |
| 100 day SMA | 40.77 | 40.6 | 40.47 |
| 150 day SMA | 38.53 | 38.5 | 38.48 |
| 200 day SMA | 40.26 | 40.21 | 40.18 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
