ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 54.83 and 59.95

Intraday Target 153.68
Intraday Target 255.97
Intraday Target 358.8
Intraday Target 461.09
Intraday Target 563.92

Daily price and volume Pro Dex

Date Closing Open Range Volume
Tue 14 July 2026 58.26 (-5.35%) 61.42 56.51 - 61.63 0.4449 times
Mon 13 July 2026 61.55 (-2.6%) 62.23 60.53 - 62.95 1.5295 times
Fri 10 July 2026 63.19 (2.07%) 61.77 60.73 - 63.50 1.9928 times
Thu 09 July 2026 61.91 (3.36%) 61.07 60.00 - 62.16 1.7594 times
Wed 08 July 2026 59.90 (1.75%) 58.43 57.08 - 60.91 0.1925 times
Tue 07 July 2026 58.87 (-4.79%) 62.45 57.99 - 62.45 0.5585 times
Mon 06 July 2026 61.83 (0.82%) 60.44 59.95 - 62.77 1.4495 times
Thu 02 July 2026 61.33 (-2.25%) 62.55 60.92 - 64.55 0.6941 times
Wed 01 July 2026 62.74 (7.16%) 58.87 58.25 - 63.31 1.0451 times
Tue 30 June 2026 58.55 (0.26%) 58.72 56.06 - 59.10 0.3337 times
Mon 29 June 2026 58.40 (-4.99%) 61.51 55.29 - 62.35 0.9293 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 54.17 and 60.61

Weekly Target 152.8
Weekly Target 255.53
Weekly Target 359.24
Weekly Target 461.97
Weekly Target 565.68

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Tue 14 July 2026 58.26 (-7.8%) 62.23 56.51 - 62.95 0.5784 times
Fri 10 July 2026 63.19 (3.03%) 60.44 57.08 - 63.50 1.7437 times
Thu 02 July 2026 61.33 (-0.23%) 61.51 55.29 - 64.55 0.8794 times
Fri 26 June 2026 61.47 (-4.51%) 64.37 58.95 - 67.80 1.6587 times
Thu 18 June 2026 64.37 (3.49%) 63.13 59.99 - 64.84 1.1666 times
Fri 12 June 2026 62.20 (-4.62%) 67.34 59.06 - 68.34 1.2216 times
Fri 05 June 2026 65.21 (0.68%) 64.82 64.07 - 68.99 0.9483 times
Fri 29 May 2026 64.77 (1.97%) 64.07 63.01 - 68.39 0.595 times
Fri 22 May 2026 63.52 (7.17%) 59.01 58.00 - 64.69 0.7511 times
Fri 15 May 2026 59.27 (0%) 58.91 56.21 - 60.56 0.4572 times
Fri 08 May 2026 59.27 (22.56%) 48.36 48.36 - 61.62 0.4378 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 53.37 and 61.41

Monthly Target 151.73
Monthly Target 255
Monthly Target 359.773333333333
Monthly Target 463.04
Monthly Target 567.81

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Tue 14 July 2026 58.26 (-0.5%) 58.87 56.51 - 64.55 1.0155 times
Tue 30 June 2026 58.55 (-9.6%) 64.82 55.29 - 68.99 1.9241 times
Fri 29 May 2026 64.77 (29.18%) 49.07 43.27 - 68.39 0.8673 times
Thu 30 April 2026 50.14 (2.08%) 49.03 48.16 - 55.62 0.6069 times
Tue 31 March 2026 49.12 (10.86%) 44.51 43.01 - 51.81 0.6387 times
Fri 27 February 2026 44.31 (12.95%) 38.87 37.07 - 44.88 0.5647 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.6386 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.8218 times
Fri 28 November 2025 36.44 (0.55%) 35.12 28.81 - 37.73 0.6974 times
Fri 31 October 2025 36.24 (7.06%) 33.63 23.47 - 36.33 2.2252 times
Tue 30 September 2025 33.85 (-27.79%) 46.13 31.72 - 47.81 0.9938 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 47.42 and 79.84

Yearly Target 122.19
Yearly Target 240.22
Yearly Target 354.606666666667
Yearly Target 472.64
Yearly Target 587.03

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Tue 14 July 2026 58.26 (51.4%) 38.48 36.57 - 68.99 1.1715 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.5637 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 0.8623 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.2208 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.4201 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 1.1244 times
Thu 31 December 2020 30.97 (0%) 28.88 26.15 - 42.60 0.6372 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.14

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.

ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProDex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.66 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 60.96
12 day DMA 60.67
20 day DMA 61.83
35 day DMA 63.15
50 day DMA 61.51
100 day DMA 54.83
150 day DMA 50.06
200 day DMA 45.49

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.561.6261.66
12 day EMA61.1361.6561.67
20 day EMA61.4661.861.83
35 day EMA60.9761.1361.11
50 day EMA60.5960.6960.66

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9661.0861.14
12 day SMA60.6761.2561.52
20 day SMA61.8362.0362.1
35 day SMA63.1563.2863.33
50 day SMA61.5161.3561.11
100 day SMA54.8354.6454.4
150 day SMA50.0649.9249.76
200 day SMA45.4945.3745.24

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top