Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 48.5 and 51.96
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 51.206666666667 |
| Intraday Target 4 | 52.71 |
| Intraday Target 5 | 54.67 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.76 (0.04%) | 50.78 | 49.70 - 53.16 | 1.5115 times | Tue 21 April 2026 | 50.74 (-4.8%) | 52.38 | 50.16 - 53.86 | 0.9219 times | Mon 20 April 2026 | 53.30 (-0.19%) | 53.71 | 52.69 - 55.62 | 1.4319 times | Fri 17 April 2026 | 53.40 (1.52%) | 53.03 | 52.55 - 53.99 | 1.4226 times | Thu 16 April 2026 | 52.60 (2.61%) | 51.25 | 51.21 - 53.18 | 0.8189 times | Wed 15 April 2026 | 51.26 (-2.86%) | 52.01 | 50.54 - 53.00 | 0.8095 times | Tue 14 April 2026 | 52.77 (0.71%) | 52.75 | 50.91 - 53.10 | 0.8797 times | Mon 13 April 2026 | 52.40 (1.79%) | 51.40 | 51.11 - 52.45 | 0.5662 times | Fri 10 April 2026 | 51.48 (1.2%) | 49.72 | 49.70 - 51.48 | 0.7955 times | Thu 09 April 2026 | 50.87 (3.88%) | 49.20 | 48.69 - 50.96 | 0.8423 times | Wed 08 April 2026 | 48.97 (-1.63%) | 51.00 | 48.16 - 51.00 | 1.4553 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 47.27 and 53.19
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 52.026666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.76 (-4.94%) | 53.71 | 49.70 - 55.62 | 0.7603 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.8845 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 1.1468 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.879 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.2959 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.565 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.3972 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.2591 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.1247 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.6875 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1592 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 49.46 and 56.92
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 51.513333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.76 (3.34%) | 49.03 | 48.16 - 55.62 | 0.4673 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6719 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6163 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6718 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8646 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7337 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.5166 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0455 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9783 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.434 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.6205 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 43.67 and 62.72
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 47.65 |
| Yearly Target 4 | 58.73 |
| Yearly Target 5 | 66.7 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.76 (31.91%) | 38.48 | 36.57 - 55.62 | 0.4752 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.8833 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.9682 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2518 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4714 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.2493 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.7008 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pro Dex PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.97
Munafa value: 49 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.53 |
| 20 day DMA | 50.65 |
| 35 day DMA | 49.36 |
| 50 day DMA | 46.65 |
| 100 day DMA | 43.51 |
| 150 day DMA | 39.52 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 52.04 | 52.69 |
| 12 day EMA | 51.37 | 51.48 | 51.62 |
| 20 day EMA | 50.59 | 50.57 | 50.55 |
| 35 day EMA | 48.58 | 48.45 | 48.32 |
| 50 day EMA | 46.6 | 46.43 | 46.25 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.26 | 52.67 |
| 12 day SMA | 51.53 | 51.34 | 51.42 |
| 20 day SMA | 50.65 | 50.61 | 50.47 |
| 35 day SMA | 49.36 | 49.17 | 49 |
| 50 day SMA | 46.65 | 46.43 | 46.18 |
| 100 day SMA | 43.51 | 43.33 | 43.15 |
| 150 day SMA | 39.52 | 39.4 | 39.28 |
| 200 day SMA | 40.86 | 40.84 | 40.81 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
