ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 54.83 and 59.95
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 55.97 |
| Intraday Target 3 | 58.8 |
| Intraday Target 4 | 61.09 |
| Intraday Target 5 | 63.92 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.26 (-5.35%) | 61.42 | 56.51 - 61.63 | 0.4449 times | Mon 13 July 2026 | 61.55 (-2.6%) | 62.23 | 60.53 - 62.95 | 1.5295 times | Fri 10 July 2026 | 63.19 (2.07%) | 61.77 | 60.73 - 63.50 | 1.9928 times | Thu 09 July 2026 | 61.91 (3.36%) | 61.07 | 60.00 - 62.16 | 1.7594 times | Wed 08 July 2026 | 59.90 (1.75%) | 58.43 | 57.08 - 60.91 | 0.1925 times | Tue 07 July 2026 | 58.87 (-4.79%) | 62.45 | 57.99 - 62.45 | 0.5585 times | Mon 06 July 2026 | 61.83 (0.82%) | 60.44 | 59.95 - 62.77 | 1.4495 times | Thu 02 July 2026 | 61.33 (-2.25%) | 62.55 | 60.92 - 64.55 | 0.6941 times | Wed 01 July 2026 | 62.74 (7.16%) | 58.87 | 58.25 - 63.31 | 1.0451 times | Tue 30 June 2026 | 58.55 (0.26%) | 58.72 | 56.06 - 59.10 | 0.3337 times | Mon 29 June 2026 | 58.40 (-4.99%) | 61.51 | 55.29 - 62.35 | 0.9293 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 54.17 and 60.61
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 59.24 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.26 (-7.8%) | 62.23 | 56.51 - 62.95 | 0.5784 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.7437 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.8794 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.6587 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 1.1666 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.2216 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 0.9483 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.595 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 0.7511 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.4572 times | Fri 08 May 2026 | 59.27 (22.56%) | 48.36 | 48.36 - 61.62 | 0.4378 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 53.37 and 61.41
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 59.773333333333 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.26 (-0.5%) | 58.87 | 56.51 - 64.55 | 1.0155 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.9241 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.8673 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6069 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6387 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5647 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6386 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8218 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6974 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.2252 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9938 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 47.42 and 79.84
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 54.606666666667 |
| Yearly Target 4 | 72.64 |
| Yearly Target 5 | 87.03 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.26 (51.4%) | 38.48 | 36.57 - 68.99 | 1.1715 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.5637 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8623 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2208 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4201 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1244 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.6372 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.14
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.67 |
| 20 day DMA | 61.83 |
| 35 day DMA | 63.15 |
| 50 day DMA | 61.51 |
| 100 day DMA | 54.83 |
| 150 day DMA | 50.06 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 61.62 | 61.66 |
| 12 day EMA | 61.13 | 61.65 | 61.67 |
| 20 day EMA | 61.46 | 61.8 | 61.83 |
| 35 day EMA | 60.97 | 61.13 | 61.11 |
| 50 day EMA | 60.59 | 60.69 | 60.66 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.08 | 61.14 |
| 12 day SMA | 60.67 | 61.25 | 61.52 |
| 20 day SMA | 61.83 | 62.03 | 62.1 |
| 35 day SMA | 63.15 | 63.28 | 63.33 |
| 50 day SMA | 61.51 | 61.35 | 61.11 |
| 100 day SMA | 54.83 | 54.64 | 54.4 |
| 150 day SMA | 50.06 | 49.92 | 49.76 |
| 200 day SMA | 45.49 | 45.37 | 45.24 |


