Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 39.27 and 41.2
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 40.666666666667 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 42.6 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.85 (-2.11%) | 41.40 | 39.61 - 41.54 | 0.952 times | Tue 20 January 2026 | 41.73 (-1.18%) | 42.02 | 40.79 - 42.30 | 0.234 times | Fri 16 January 2026 | 42.23 (1.2%) | 41.73 | 41.73 - 43.39 | 0.6212 times | Thu 15 January 2026 | 41.73 (1.58%) | 41.20 | 40.03 - 42.36 | 1.3231 times | Wed 14 January 2026 | 41.08 (1.83%) | 39.90 | 39.75 - 41.11 | 0.2985 times | Tue 13 January 2026 | 40.34 (-6.77%) | 43.62 | 39.98 - 43.69 | 1.545 times | Mon 12 January 2026 | 43.27 (3.67%) | 41.50 | 41.50 - 43.60 | 0.7745 times | Fri 09 January 2026 | 41.74 (1.07%) | 41.55 | 40.19 - 41.93 | 2.138 times | Thu 08 January 2026 | 41.30 (3.15%) | 40.99 | 40.43 - 41.85 | 0.4478 times | Wed 07 January 2026 | 40.04 (-2.25%) | 40.90 | 39.71 - 41.65 | 1.666 times | Tue 06 January 2026 | 40.96 (5.79%) | 38.72 | 38.71 - 41.00 | 1.194 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 38.89 and 41.58
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.85 (-3.27%) | 42.02 | 39.61 - 42.30 | 0.2227 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 0.8569 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.1827 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.7728 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.1683 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.5031 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.9819 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.9084 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.8796 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.5236 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.9205 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.71 and 45.83
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.85 (6.16%) | 38.48 | 36.57 - 43.69 | 0.3306 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6812 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5781 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9829 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8238 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7709 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1299 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2769 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3551 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0704 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 0.7652 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 38.71 and 45.83
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 40.37 |
| Yearly Target 4 | 44.17 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.85 (6.16%) | 38.48 | 36.57 - 43.69 | 0.087 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 3.0548 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 1.0258 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2668 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4995 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.3236 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.7425 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.99
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.17 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.91 |
| 50 day DMA | 38.42 |
| 100 day DMA | 35.97 |
| 150 day DMA | 39.2 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.66 | 41.63 |
| 12 day EMA | 41.15 | 41.21 | 41.12 |
| 20 day EMA | 40.8 | 40.8 | 40.7 |
| 35 day EMA | 39.48 | 39.4 | 39.26 |
| 50 day EMA | 38.38 | 38.28 | 38.14 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.42 | 41.73 |
| 12 day SMA | 41.17 | 40.91 | 40.63 |
| 20 day SMA | 40.61 | 40.5 | 40.52 |
| 35 day SMA | 40.91 | 40.78 | 40.64 |
| 50 day SMA | 38.42 | 38.26 | 38.07 |
| 100 day SMA | 35.97 | 36.02 | 36.06 |
| 150 day SMA | 39.2 | 39.19 | 39.19 |
| 200 day SMA | 42.07 | 42.13 | 42.17 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
