ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 33.66 and 40.99
Intraday Target 1 | 32.22 |
Intraday Target 2 | 35.09 |
Intraday Target 3 | 39.546666666667 |
Intraday Target 4 | 42.42 |
Intraday Target 5 | 46.88 |
Daily price and volume Pro Dex
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.97 (-11.59%) | 43.07 | 36.67 - 44.00 | 2.7105 times | Thu 30 January 2025 | 42.95 (-0.72%) | 43.18 | 42.10 - 45.27 | 0.886 times | Wed 29 January 2025 | 43.26 (3.52%) | 41.61 | 41.61 - 44.55 | 1.1455 times | Tue 28 January 2025 | 41.79 (1.26%) | 40.79 | 40.56 - 42.00 | 0.5631 times | Mon 27 January 2025 | 41.27 (1.5%) | 40.00 | 39.47 - 42.25 | 1.1786 times | Fri 24 January 2025 | 40.66 (-2.87%) | 41.86 | 40.30 - 41.95 | 0.6486 times | Thu 23 January 2025 | 41.86 (0.5%) | 41.50 | 41.25 - 42.00 | 0.4416 times | Wed 22 January 2025 | 41.65 (-6.02%) | 44.50 | 41.52 - 44.50 | 0.7314 times | Tue 21 January 2025 | 44.32 (-0.07%) | 44.50 | 43.48 - 46.62 | 0.8253 times | Fri 17 January 2025 | 44.35 (0%) | 43.97 | 43.50 - 45.50 | 0.8694 times | Fri 17 January 2025 | 44.35 (0.05%) | 43.97 | 43.50 - 45.50 | 0.8694 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 33.02 and 41.62
Weekly Target 1 | 31.37 |
Weekly Target 2 | 34.67 |
Weekly Target 3 | 39.97 |
Weekly Target 4 | 43.27 |
Weekly Target 5 | 48.57 |
Weekly price and volumes for Pro Dex
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.97 (-6.62%) | 40.00 | 36.67 - 45.27 | 2.4736 times | Fri 24 January 2025 | 40.66 (-8.32%) | 44.50 | 40.30 - 46.62 | 1.0099 times | Fri 17 January 2025 | 44.35 (0%) | 43.97 | 43.50 - 45.50 | 0.3317 times | Fri 17 January 2025 | 44.35 (-5.11%) | 46.12 | 43.50 - 47.00 | 1.032 times | Mon 13 January 2025 | 46.74 (-0.49%) | 46.12 | 45.14 - 47.00 | 0.2001 times | Fri 10 January 2025 | 46.97 (-5.49%) | 52.20 | 46.17 - 52.85 | 0.6381 times | Wed 08 January 2025 | 49.70 (5.77%) | 52.04 | 49.24 - 59.60 | 1.508 times | Fri 03 January 2025 | 46.99 (-4.69%) | 48.98 | 44.53 - 48.98 | 0.765 times | Fri 27 December 2024 | 49.30 (1.15%) | 48.19 | 45.39 - 50.16 | 0.4796 times | Fri 20 December 2024 | 48.74 (-1.42%) | 49.12 | 42.56 - 49.82 | 1.5621 times | Fri 13 December 2024 | 49.44 (-1.61%) | 53.58 | 45.96 - 53.58 | 1.1764 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 25.86 and 48.79
Monthly Target 1 | 21.82 |
Monthly Target 2 | 29.89 |
Monthly Target 3 | 44.746666666667 |
Monthly Target 4 | 52.82 |
Monthly Target 5 | 67.68 |
Monthly price and volumes Pro Dex
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 1.7715 times | Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.8148 times | Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 2.9126 times | Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 1.0042 times | Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 1.5848 times | Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.4496 times | Wed 31 July 2024 | 20.22 (2.95%) | 18.33 | 16.84 - 20.70 | 0.4301 times | Fri 28 June 2024 | 19.64 (-0.36%) | 19.71 | 18.25 - 20.01 | 0.2313 times | Fri 31 May 2024 | 19.71 (6.54%) | 18.50 | 17.65 - 20.44 | 0.4675 times | Tue 30 April 2024 | 18.50 (5.11%) | 17.92 | 17.42 - 19.24 | 0.3336 times | Thu 28 March 2024 | 17.60 (2.92%) | 17.00 | 16.75 - 18.09 | 0.3148 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term and the sell signal is strong.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
DMA period | DMA value |
5 day DMA | 41.45 |
12 day DMA | 42.4 |
20 day DMA | 44.55 |
35 day DMA | 46.14 |
50 day DMA | 46.49 |
100 day DMA | 38.42 |
150 day DMA | 32.14 |
200 day DMA | 28.86 |
EMA (exponential moving average) of Pro Dex PDEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.02 | 42.55 | 42.35 |
12 day EMA | 42.5 | 43.32 | 43.39 |
20 day EMA | 43.71 | 44.31 | 44.45 |
35 day EMA | 44.79 | 45.19 | 45.32 |
50 day EMA | 45.84 | 46.16 | 46.29 |
SMA (simple moving average) of Pro Dex PDEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.45 | 41.99 | 41.77 |
12 day SMA | 42.4 | 43.01 | 43.18 |
20 day SMA | 44.55 | 45.54 | 45.74 |
35 day SMA | 46.14 | 46.44 | 46.59 |
50 day SMA | 46.49 | 46.72 | 46.81 |
100 day SMA | 38.42 | 38.26 | 38.06 |
150 day SMA | 32.14 | 32.02 | 31.85 |
200 day SMA | 28.86 | 28.77 | 28.64 |