Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 64.06 and 67.67
| Intraday Target 1 | 61.43 |
| Intraday Target 2 | 63.07 |
| Intraday Target 3 | 65.036666666667 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 68.65 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.72 (2.1%) | 63.39 | 63.39 - 67.00 | 1.24 times | Tue 23 June 2026 | 63.39 (-1.57%) | 63.87 | 62.67 - 65.45 | 0.9023 times | Mon 22 June 2026 | 64.40 (0.05%) | 64.37 | 61.00 - 64.93 | 1.405 times | Thu 18 June 2026 | 64.37 (6.47%) | 61.20 | 60.33 - 64.46 | 0.4859 times | Wed 17 June 2026 | 60.46 (-2.98%) | 63.30 | 59.99 - 63.70 | 0.6879 times | Tue 16 June 2026 | 62.32 (-2.2%) | 63.88 | 61.82 - 64.84 | 1.9089 times | Mon 15 June 2026 | 63.72 (2.44%) | 63.13 | 60.38 - 63.77 | 0.7743 times | Fri 12 June 2026 | 62.20 (-1.14%) | 62.92 | 60.84 - 64.00 | 1.12 times | Thu 11 June 2026 | 62.92 (1.52%) | 61.98 | 59.06 - 63.01 | 0.7889 times | Wed 10 June 2026 | 61.98 (-4.65%) | 65.23 | 61.00 - 66.20 | 0.6868 times | Tue 09 June 2026 | 65.00 (0%) | 66.00 | 63.85 - 67.65 | 0.8461 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 62.86 and 68.86
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 64.24 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.72 (0.54%) | 64.37 | 61.00 - 67.00 | 1.4188 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 1.5427 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.6154 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 1.2541 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.7868 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 0.9933 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.6046 times | Fri 08 May 2026 | 59.27 (22.56%) | 48.36 | 48.36 - 61.62 | 0.579 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 0.5633 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 0.6419 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.4313 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 56.93 and 66.86
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 64.256666666667 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.72 (-0.08%) | 64.82 | 59.06 - 68.99 | 1.6411 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.9001 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6299 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6628 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.586 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6627 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8528 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7238 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.3094 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0313 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.947 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 50.65 and 83.07
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 56.76 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 89.18 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.72 (68.19%) | 38.48 | 36.57 - 68.99 | 0.9517 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.6603 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8948 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2291 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4359 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1668 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.6612 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 63.37 |
| 20 day DMA | 64.42 |
| 35 day DMA | 62.36 |
| 50 day DMA | 59.07 |
| 100 day DMA | 51.97 |
| 150 day DMA | 47.67 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.4 | 63.41 |
| 12 day EMA | 63.63 | 63.43 | 63.44 |
| 20 day EMA | 63.2 | 63.04 | 63 |
| 35 day EMA | 61.15 | 60.94 | 60.8 |
| 50 day EMA | 58.83 | 58.59 | 58.39 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 62.99 | 63.05 |
| 12 day SMA | 63.37 | 63.41 | 63.72 |
| 20 day SMA | 64.42 | 64.44 | 64.45 |
| 35 day SMA | 62.36 | 61.98 | 61.55 |
| 50 day SMA | 59.07 | 58.83 | 58.59 |
| 100 day SMA | 51.97 | 51.74 | 51.51 |
| 150 day SMA | 47.67 | 47.45 | 47.26 |
| 200 day SMA | 43.9 | 43.8 | 43.72 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
