ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 37.41 and 40.05

Intraday Target 136.87
Intraday Target 237.94
Intraday Target 339.513333333333
Intraday Target 440.58
Intraday Target 542.15

Daily price and volume Pro Dex

Date Closing Open Range Volume
Thu 19 February 2026 39.00 (-4.08%) 40.93 38.45 - 41.09 0.9286 times
Wed 18 February 2026 40.66 (1.88%) 39.86 39.64 - 40.83 1.3998 times
Tue 17 February 2026 39.91 (1.09%) 39.96 39.36 - 40.20 0.6267 times
Fri 13 February 2026 39.48 (0%) 38.50 38.50 - 40.00 0.7914 times
Fri 13 February 2026 39.48 (3.65%) 38.50 38.50 - 40.00 0.7914 times
Thu 12 February 2026 38.09 (0.16%) 38.17 37.53 - 38.78 0.7868 times
Wed 11 February 2026 38.03 (1.88%) 38.50 37.40 - 39.49 0.9103 times
Tue 10 February 2026 37.33 (-5.97%) 39.93 37.07 - 39.97 1.3586 times
Mon 09 February 2026 39.70 (0.63%) 39.65 39.12 - 40.20 1.4547 times
Fri 06 February 2026 39.45 (2.6%) 39.35 39.00 - 40.50 0.9515 times
Thu 05 February 2026 38.45 (-2.16%) 39.10 38.15 - 39.38 0.9973 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 37.41 and 40.05

Weekly Target 136.87
Weekly Target 237.94
Weekly Target 339.513333333333
Weekly Target 440.58
Weekly Target 542.15

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Thu 19 February 2026 39.00 (-1.22%) 39.96 38.45 - 41.09 0.5869 times
Fri 13 February 2026 39.48 (0%) 38.50 38.50 - 40.00 0.1572 times
Fri 13 February 2026 39.48 (0.08%) 39.65 37.07 - 40.20 1.053 times
Fri 06 February 2026 39.45 (0.56%) 38.87 38.15 - 41.00 1.3728 times
Fri 30 January 2026 39.23 (0.28%) 39.12 37.95 - 42.00 1.5045 times
Fri 23 January 2026 39.12 (-7.36%) 42.02 38.55 - 42.30 0.5524 times
Fri 16 January 2026 42.23 (1.17%) 41.50 39.75 - 43.69 1.0275 times
Fri 09 January 2026 41.74 (10.66%) 38.05 37.58 - 41.93 1.4182 times
Fri 02 January 2026 37.72 (-4.39%) 39.26 36.57 - 40.37 0.9267 times
Fri 26 December 2025 39.45 (1.99%) 41.00 39.02 - 47.40 1.4009 times
Fri 19 December 2025 38.68 (-10.83%) 43.94 38.13 - 46.00 1.8025 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 38.04 and 42.06

Monthly Target 135.03
Monthly Target 237.02
Monthly Target 339.053333333333
Monthly Target 441.04
Monthly Target 543.07

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Thu 19 February 2026 39.00 (-0.59%) 38.87 37.07 - 41.09 0.3714 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.5584 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.7186 times
Fri 28 November 2025 36.44 (0.55%) 35.12 28.81 - 37.73 0.6098 times
Fri 31 October 2025 36.24 (7.06%) 33.63 23.47 - 36.33 2.0916 times
Tue 30 September 2025 33.85 (-27.79%) 46.13 31.72 - 47.81 0.869 times
Fri 29 August 2025 46.88 (-6.33%) 49.76 36.00 - 49.76 0.8131 times
Thu 31 July 2025 50.05 (14.69%) 44.55 43.00 - 56.50 1.1919 times
Mon 30 June 2025 43.64 (8.96%) 39.95 38.25 - 45.86 1.3469 times
Fri 30 May 2025 40.05 (-39.02%) 66.09 38.61 - 67.87 1.4294 times
Wed 30 April 2025 65.68 (32.47%) 49.99 46.80 - 70.26 1.1291 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 37.79 and 44.91

Yearly Target 132.63
Yearly Target 235.82
Yearly Target 339.753333333333
Yearly Target 442.94
Yearly Target 546.87

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Thu 19 February 2026 39.00 (1.35%) 38.48 36.57 - 43.69 0.2273 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.9928 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 1.005 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.2614 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.4893 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 1.2967 times
Thu 31 December 2020 30.97 (0%) 28.88 26.15 - 42.60 0.7275 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.

ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProDex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProDex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 39.71
12 day DMA 39.07
20 day DMA 39.41
35 day DMA 39.97
50 day DMA 40.49
100 day DMA 36.4
150 day DMA 38.46
200 day DMA 39.73

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.539.7539.3
12 day EMA39.439.4739.25
20 day EMA39.5539.6139.5
35 day EMA39.8739.9239.88
50 day EMA40.3540.440.39

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7139.5239
12 day SMA39.0739.1639.11
20 day SMA39.4139.4839.49
35 day SMA39.9739.9639.92
50 day SMA40.4940.5340.52
100 day SMA36.436.3536.28
150 day SMA38.4638.5138.56
200 day SMA39.7339.7639.9

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top