PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 59.83
Daily Resistance: 62.25
5 Day Moving Average is 61.08
20 Day Moving Average is 62.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.6%	62.23	61.55	62.95	60.53	209.16%
Fri 10 Jul 2026	2.07%	61.77	63.19	63.50	60.73	302.81%
Thu 09 Jul 2026	3.36%	61.07	61.91	62.16	60.00	255.62%
Wed 08 Jul 2026	1.75%	58.43	59.90	60.91	57.08	-61.09%
Tue 07 Jul 2026	-4.79%	62.45	58.87	62.45	57.99	12.89%
Mon 06 Jul 2026	0.82%	60.44	61.83	62.77	59.95	193%
Thu 02 Jul 2026	-2.25%	62.55	61.33	64.55	60.92	40.29%
Wed 01 Jul 2026	7.16%	58.87	62.74	63.31	58.25	111.26%
Tue 30 Jun 2026	0.26%	58.72	58.55	59.10	56.06	-32.55%
Mon 29 Jun 2026	-4.99%	61.51	58.40	62.35	55.29	87.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!