PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 39.51
Daily Resistance: 40.89
5 Day Moving Average is 39.02
20 Day Moving Average is 34.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.18%	40.98	40.22	41.55	40.17	-58.17%
Thu 04 Dec 2025	3.93%	39.56	40.70	40.99	39.34	-44.89%
Wed 03 Dec 2025	4.26%	37.61	39.16	40.00	37.61	5.13%
Tue 02 Dec 2025	0.24%	37.58	37.56	37.92	37.00	-16.91%
Mon 01 Dec 2025	2.83%	36.44	37.47	38.15	36.44	-46.3%
Fri 28 Nov 2025	-0.87%	37.66	36.44	37.73	35.22	-59.02%
Wed 26 Nov 2025	0.96%	36.40	36.76	37.20	36.30	-23.13%
Tue 25 Nov 2025	10.33%	33.28	36.41	36.55	33.28	37.07%
Mon 24 Nov 2025	1.04%	33.00	33.00	33.80	32.14	-26.8%
Fri 21 Nov 2025	5.94%	30.55	32.66	33.11	30.55	18.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!