PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 46.16
Daily Resistance: 49.17
5 Day Moving Average is 45.05
20 Day Moving Average is 40.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	2.99%	46.00	47.51	47.81	44.80	-31.41%
Mon 02 Mar 2026	4.11%	44.51	46.13	46.50	43.01	-53.06%
Fri 27 Feb 2026	-0.83%	43.61	44.31	44.88	43.61	-43.67%
Thu 26 Feb 2026	4.88%	42.00	44.68	44.68	40.05	-31.67%
Wed 25 Feb 2026	1.55%	42.00	42.60	42.60	40.78	-40.28%
Tue 24 Feb 2026	3.91%	40.41	41.95	42.55	38.83	-9.24%
Mon 23 Feb 2026	2.15%	39.73	40.37	40.75	39.50	-56.45%
Fri 20 Feb 2026	1.33%	38.56	39.52	39.73	38.26	-73.66%
Thu 19 Feb 2026	-4.08%	40.93	39.00	41.09	38.45	-47.06%
Wed 18 Feb 2026	1.88%	39.86	40.66	40.83	39.64	-20.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!