PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 66.08
Daily Resistance: 68.1
5 Day Moving Average is 66.53
20 Day Moving Average is 64.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.81%	65.30	66.86	67.32	65.30	-45.67%
Fri 21 Aug 2026	-0.97%	66.02	65.67	66.33	64.59	-29.97%
Thu 20 Aug 2026	-0.94%	66.28	66.31	67.38	65.84	-24.03%
Wed 19 Aug 2026	0.07%	67.96	66.94	68.33	65.50	-11.29%
Tue 18 Aug 2026	-0.39%	66.35	66.89	67.55	61.74	-49.7%
Mon 17 Aug 2026	0.19%	66.66	67.15	69.86	64.51	90.15%
Fri 14 Aug 2026	-1.3%	68.60	67.02	68.60	66.32	-48.86%
Thu 13 Aug 2026	0.73%	67.99	67.90	68.83	64.27	150.84%
Wed 12 Aug 2026	1.03%	66.22	67.41	68.00	62.10	142.99%
Tue 11 Aug 2026	0.69%	66.58	66.72	67.76	66.04	106.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!