PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 54.47
Daily Resistance: 58.53
5 Day Moving Average is 57.64
20 Day Moving Average is 53.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.02%	57.20	56.50	60.56	56.50	0.04%
Mon 11 May 2026	-4.66%	58.91	56.51	58.91	56.51	-5.53%
Fri 08 May 2026	3.22%	60.00	59.27	61.62	59.05	-59.48%
Thu 07 May 2026	-1.85%	58.64	57.42	58.64	57.37	-31.37%
Wed 06 May 2026	0%	56.15	58.50	59.22	55.73	-37.45%
Wed 06 May 2026	4.46%	56.15	58.50	59.22	55.73	-37.45%
Tue 05 May 2026	9.31%	51.16	56.00	57.17	50.59	-0.47%
Mon 04 May 2026	5.93%	48.36	51.23	52.23	48.36	-44.54%
Fri 01 May 2026	-3.55%	49.07	48.36	49.28	43.27	32.2%
Thu 30 Apr 2026	0.6%	50.00	50.14	50.25	48.94	-48.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!