PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 61.56
Daily Resistance: 66.4
5 Day Moving Average is 58.01
20 Day Moving Average is 57.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	8.61%	59.50	63.61	64.34	59.50	78.68%
Fri 31 Jul 2026	3.39%	56.65	58.57	59.35	55.55	49.56%
Thu 30 Jul 2026	3.23%	55.48	56.65	58.55	55.48	56.18%
Wed 29 Jul 2026	-2.59%	56.23	54.88	56.71	54.60	28.83%
Tue 28 Jul 2026	-1.61%	57.71	56.34	57.71	54.77	128.54%
Mon 27 Jul 2026	4.24%	55.12	57.26	59.00	54.80	91.03%
Fri 24 Jul 2026	0%	54.74	54.93	56.14	53.99	112.87%
Fri 24 Jul 2026	0.48%	54.74	54.93	56.14	53.99	112.87%
Thu 23 Jul 2026	2.32%	53.91	54.67	55.73	53.23	5.22%
Wed 22 Jul 2026	-4.61%	55.59	53.43	55.59	53.00	111.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!