PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 39.41
Daily Resistance: 40.49
5 Day Moving Average is 39.39
20 Day Moving Average is 40.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.63%	39.65	39.70	40.20	39.12	-15.83%
Fri 06 Feb 2026	2.6%	39.35	39.45	40.50	39.00	-44.95%
Thu 05 Feb 2026	-2.16%	39.10	38.45	39.38	38.15	-42.3%
Wed 04 Feb 2026	-1.82%	40.20	39.30	40.20	38.76	-5.25%
Tue 03 Feb 2026	-0.07%	40.18	40.03	41.00	38.51	3.22%
Mon 02 Feb 2026	2.12%	38.87	40.06	40.43	38.87	-10.81%
Fri 30 Jan 2026	-0.46%	39.89	39.23	40.77	37.95	48.48%
Thu 29 Jan 2026	-0.03%	39.89	39.41	39.89	38.66	-65.59%
Wed 28 Jan 2026	-4.39%	41.51	39.42	41.85	39.40	20.16%
Tue 27 Jan 2026	0.88%	40.87	41.23	42.00	40.50	-20.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!