PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 65.63
Daily Resistance: 67.87
5 Day Moving Average is 66.11
20 Day Moving Average is 61.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.27%	67.20	66.75	68.99	66.75	44.58%
Mon 01 Jun 2026	3.33%	64.82	66.93	67.67	64.07	-29.08%
Fri 29 May 2026	-4.04%	67.49	64.77	68.39	64.77	2.38%
Thu 28 May 2026	4.52%	65.05	67.50	68.26	64.75	17.86%
Wed 27 May 2026	-0.87%	65.09	64.58	66.75	63.01	-20.59%
Tue 26 May 2026	2.57%	64.07	65.15	65.88	64.07	38.09%
Fri 22 May 2026	1.45%	64.00	63.52	64.69	61.80	46.08%
Thu 21 May 2026	-1.35%	63.45	62.61	64.35	61.65	36.59%
Wed 20 May 2026	4.43%	60.50	63.47	63.92	60.50	-17.1%
Tue 19 May 2026	2.74%	58.99	60.78	62.15	58.69	-42.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!