PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 52.98
Daily Resistance: 54.42
5 Day Moving Average is 52.49
20 Day Moving Average is 50.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.52%	53.03	53.40	53.99	52.55	-23.31%
Thu 16 Apr 2026	2.61%	51.25	52.60	53.18	51.21	-55.85%
Wed 15 Apr 2026	-2.86%	52.01	51.26	53.00	50.54	-56.36%
Tue 14 Apr 2026	0.71%	52.75	52.77	53.10	50.91	-52.57%
Mon 13 Apr 2026	1.79%	51.40	52.40	52.45	51.11	-69.47%
Fri 10 Apr 2026	1.2%	49.72	51.48	51.48	49.70	-57.11%
Thu 09 Apr 2026	3.88%	49.20	50.87	50.96	48.69	-54.59%
Wed 08 Apr 2026	-1.63%	51.00	48.97	51.00	48.16	-21.54%
Tue 07 Apr 2026	2.58%	49.01	49.78	50.03	48.81	-25.58%
Mon 06 Apr 2026	-6.08%	51.55	48.53	52.60	48.53	-26.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!