PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 41.98
Daily Resistance: 43.64
5 Day Moving Average is 41.73
20 Day Moving Average is 40.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.2%	41.73	42.23	43.39	41.73	-58.3%
Thu 15 Jan 2026	1.58%	41.20	41.73	42.36	40.03	-11.18%
Wed 14 Jan 2026	1.83%	39.90	41.08	41.11	39.75	-79.96%
Tue 13 Jan 2026	-6.77%	43.62	40.34	43.69	39.98	3.71%
Mon 12 Jan 2026	3.67%	41.50	43.27	43.60	41.50	-48.01%
Fri 09 Jan 2026	1.07%	41.55	41.74	41.93	40.19	43.52%
Thu 08 Jan 2026	3.15%	40.99	41.30	41.85	40.43	-69.94%
Wed 07 Jan 2026	-2.25%	40.90	40.04	41.65	39.71	11.83%
Tue 06 Jan 2026	5.79%	38.72	40.96	41.00	38.71	-19.85%
Mon 05 Jan 2026	2.65%	38.05	38.72	39.65	37.58	-42.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!