PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 64.57
Daily Resistance: 71.1
5 Day Moving Average is 63.26
20 Day Moving Average is 64.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	5.97%	62.80	66.56	69.10	62.57	159.81%
Fri 11 Sep 2026	4.96%	59.84	62.81	63.57	59.39	29.39%
Thu 10 Sep 2026	-1.42%	59.89	59.84	60.31	58.04	34.53%
Wed 09 Sep 2026	-8.6%	65.65	60.70	66.40	58.45	215.47%
Tue 08 Sep 2026	-9.54%	73.95	66.41	73.95	66.25	119.35%
Fri 04 Sep 2026	18.88%	69.54	73.41	77.00	69.54	208.49%
Thu 03 Sep 2026	-1.33%	62.56	61.75	63.31	60.20	32.88%
Wed 02 Sep 2026	1.92%	62.27	62.58	63.20	62.09	-30.58%
Tue 01 Sep 2026	-1.13%	61.90	61.40	63.20	59.92	88.96%
Mon 31 Aug 2026	-0.74%	62.76	62.10	63.58	61.84	-30.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!