PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 38.97
Daily Resistance: 40.85
5 Day Moving Average is 40.67
20 Day Moving Average is 41.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.03%	39.26	39.44	40.37	38.49	-45.93%
Fri 26 Dec 2025	-2.35%	40.38	39.45	40.41	39.02	-70.48%
Wed 24 Dec 2025	-2.37%	43.30	40.40	43.30	39.50	72.41%
Tue 23 Dec 2025	-3.05%	42.45	41.38	42.75	40.70	-10.9%
Mon 22 Dec 2025	10.34%	41.00	42.68	47.40	41.00	34.34%
Fri 19 Dec 2025	-8.3%	42.28	38.68	44.22	38.13	27.17%
Thu 18 Dec 2025	-2.11%	43.96	42.18	43.96	41.50	-40.69%
Wed 17 Dec 2025	-3.6%	44.60	43.09	46.00	42.00	41.79%
Tue 16 Dec 2025	2.05%	43.48	44.70	45.13	43.48	30.75%
Mon 15 Dec 2025	0.97%	43.94	43.80	44.34	41.89	-11.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!