PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 61.43
Daily Resistance: 63.51
5 Day Moving Average is 60.38
20 Day Moving Average is 63.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.31%	61.83	62.22	62.72	60.64	8.1%
Thu 22 Oct 2026	2.43%	60.30	62.03	63.24	60.30	-81.59%
Wed 21 Oct 2026	1.95%	59.76	60.56	60.72	59.60	-59.11%
Tue 20 Oct 2026	2.95%	57.66	59.40	60.21	57.66	-53.93%
Mon 19 Oct 2026	-0.96%	58.44	57.70	58.80	56.00	-32.19%
Fri 16 Oct 2026	-2.93%	59.89	58.26	59.89	58.16	-52.53%
Thu 15 Oct 2026	0.33%	59.61	60.02	60.99	59.15	-36.58%
Wed 14 Oct 2026	-3.93%	61.88	59.82	62.75	59.57	22.66%
Tue 13 Oct 2026	-1.3%	62.85	62.27	63.12	61.95	-42.16%
Mon 12 Oct 2026	0.96%	62.30	63.09	63.97	62.00	32.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!