PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 62.3
Daily Resistance: 65.51
5 Day Moving Average is 68.01
20 Day Moving Average is 68.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-1.97%	66.60	64.07	66.95	63.74	-29.81%
Thu 01 Oct 2026	-5.28%	68.74	65.36	69.01	64.56	-15.09%
Wed 30 Sep 2026	-1.46%	70.44	69.00	70.44	68.10	20.1%
Tue 29 Sep 2026	-2.23%	71.62	70.02	71.69	68.58	1.21%
Mon 28 Sep 2026	-0.21%	70.88	71.62	73.00	70.56	83.53%
Fri 25 Sep 2026	-1.71%	73.09	71.77	74.20	70.85	19.11%
Thu 24 Sep 2026	1.5%	70.81	73.02	74.00	70.80	-21.46%
Wed 23 Sep 2026	-0.65%	72.38	71.94	72.76	70.52	91.49%
Tue 22 Sep 2026	-0.15%	72.84	72.41	73.50	71.97	-15.89%
Mon 21 Sep 2026	-0.04%	72.70	72.52	73.40	71.20	50.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!