PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 61.64
Daily Resistance: 64.42
5 Day Moving Average is 62.99
20 Day Moving Average is 64.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-1.57%	63.87	63.39	65.45	62.67	96.64%
Mon 22 Jun 2026	0.05%	64.37	64.40	64.93	61.00	206.21%
Thu 18 Jun 2026	6.47%	61.20	64.37	64.46	60.33	5.9%
Wed 17 Jun 2026	-2.98%	63.30	60.46	63.70	59.99	49.93%
Tue 16 Jun 2026	-2.2%	63.88	62.32	64.84	61.82	316.03%
Mon 15 Jun 2026	2.44%	63.13	63.72	63.77	60.38	68.76%
Fri 12 Jun 2026	-1.14%	62.92	62.20	64.00	60.84	144.09%
Thu 11 Jun 2026	1.52%	61.98	62.92	63.01	59.06	71.94%
Wed 10 Jun 2026	-4.65%	65.23	61.98	66.20	61.00	49.68%
Tue 09 Jun 2026	0%	66.00	65.00	67.65	63.85	84.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!