PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 48.56
Daily Resistance: 52.05
5 Day Moving Average is 48.89
20 Day Moving Average is 46.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	4.25%	47.53	49.99	50.61	47.12	7.04%
Mon 23 Mar 2026	2.57%	47.13	47.95	47.98	45.81	-31.88%
Fri 20 Mar 2026	-6.03%	49.31	46.75	49.50	44.99	-80.98%
Thu 19 Mar 2026	-0.5%	48.51	49.75	49.75	47.00	-87.57%
Tue 17 Mar 2026	0.75%	49.98	50.00	51.00	48.61	-16.52%
Mon 16 Mar 2026	2.41%	48.51	49.63	49.63	46.74	-57.75%
Fri 13 Mar 2026	3.5%	49.31	48.46	51.81	47.50	4.48%
Thu 12 Mar 2026	2.52%	45.31	46.82	49.00	45.12	-8.07%
Wed 11 Mar 2026	1.71%	44.75	45.67	47.60	43.64	49.3%
Mon 09 Mar 2026	-0.86%	45.01	44.90	45.90	43.91	-56.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!