PVM Price Volume Measure charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 53.88
Daily Resistance: 61.91
5 Day Moving Average is 61.18
20 Day Moving Average is 61.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.58%	63.15	58.16	65.65	57.62	-23.5%
Thu 29 Oct 2026	-2.52%	64.57	61.60	65.28	61.01	-14.34%
Wed 28 Oct 2026	1.48%	62.01	63.19	63.63	61.72	-1.39%
Tue 27 Oct 2026	2.65%	60.74	62.27	62.88	60.60	-16.93%
Mon 26 Oct 2026	-2.51%	62.77	60.66	62.94	60.66	3.79%
Fri 23 Oct 2026	0.31%	61.83	62.22	62.72	60.64	7.97%
Thu 22 Oct 2026	2.43%	60.30	62.03	63.24	60.30	-81.61%
Wed 21 Oct 2026	1.95%	59.76	60.56	60.72	59.60	-59.16%
Tue 20 Oct 2026	2.95%	57.66	59.40	60.21	57.66	-53.98%
Mon 19 Oct 2026	-0.96%	58.44	57.70	58.80	56.00	-32.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pro-Dex, Inc. PDEX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!