ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 64.57 and 71.1

Intraday Target 159.55
Intraday Target 263.05
Intraday Target 366.076666666667
Intraday Target 469.58
Intraday Target 572.61

Daily price and volume Pro Dex

Date Closing Open Range Volume
Mon 14 September 2026 66.56 (5.97%) 62.80 62.57 - 69.10 1.4218 times
Fri 11 September 2026 62.81 (4.96%) 59.84 59.39 - 63.57 0.7081 times
Thu 10 September 2026 59.84 (-1.42%) 59.89 58.04 - 60.31 0.7362 times
Wed 09 September 2026 60.70 (-8.6%) 65.65 58.45 - 66.40 1.7264 times
Tue 08 September 2026 66.41 (-9.54%) 73.95 66.25 - 73.95 1.2004 times
Fri 04 September 2026 73.41 (18.88%) 69.54 69.54 - 77.00 1.6882 times
Thu 03 September 2026 61.75 (-1.33%) 62.56 60.20 - 63.31 0.7272 times
Wed 02 September 2026 62.58 (1.92%) 62.27 62.09 - 63.20 0.3799 times
Tue 01 September 2026 61.40 (-1.13%) 61.90 59.92 - 63.20 1.0341 times
Mon 31 August 2026 62.10 (-0.74%) 62.76 61.84 - 63.58 0.3777 times
Fri 28 August 2026 62.56 (-3.55%) 64.89 62.17 - 64.89 0.6362 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 64.57 and 71.1

Weekly Target 159.55
Weekly Target 263.05
Weekly Target 366.076666666667
Weekly Target 469.58
Weekly Target 572.61

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Mon 14 September 2026 66.56 (5.97%) 62.80 62.57 - 69.10 0.3368 times
Fri 11 September 2026 62.81 (-14.44%) 73.95 58.04 - 73.95 1.0354 times
Fri 04 September 2026 73.41 (17.34%) 62.76 59.92 - 77.00 0.9966 times
Fri 28 August 2026 62.56 (-4.74%) 65.30 62.17 - 67.98 0.729 times
Fri 21 August 2026 65.67 (-2.01%) 66.66 61.74 - 69.86 0.5961 times
Fri 14 August 2026 67.02 (2.23%) 65.42 62.10 - 68.83 1.2671 times
Fri 07 August 2026 65.56 (11.93%) 59.50 59.50 - 68.79 1.2708 times
Fri 31 July 2026 58.57 (6.63%) 55.12 54.60 - 59.35 1.0309 times
Fri 24 July 2026 54.93 (-4.27%) 57.21 53.00 - 57.70 1.2934 times
Fri 17 July 2026 57.38 (-9.19%) 62.23 55.45 - 62.95 1.4439 times
Fri 10 July 2026 63.19 (3.03%) 60.44 57.08 - 63.50 1.3678 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 62.3 and 81.26

Monthly Target 148.24
Monthly Target 257.4
Monthly Target 367.2
Monthly Target 476.36
Monthly Target 586.16

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Mon 14 September 2026 66.56 (7.18%) 61.90 58.04 - 77.00 0.9108 times
Mon 31 August 2026 62.10 (6.03%) 59.50 59.50 - 69.86 1.5793 times
Fri 31 July 2026 58.57 (0.03%) 58.87 53.00 - 64.55 2.2119 times
Tue 30 June 2026 58.55 (-9.6%) 64.82 55.29 - 68.99 1.6816 times
Fri 29 May 2026 64.77 (29.18%) 49.07 43.27 - 68.39 0.758 times
Thu 30 April 2026 50.14 (2.08%) 49.03 48.16 - 55.62 0.5304 times
Tue 31 March 2026 49.12 (10.86%) 44.51 43.01 - 51.81 0.5582 times
Fri 27 February 2026 44.31 (12.95%) 38.87 37.07 - 44.88 0.4935 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.5581 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.7182 times
Fri 28 November 2025 36.44 (0.55%) 35.12 28.81 - 37.73 0.6095 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 51.57 and 92

Yearly Target 119.61
Yearly Target 243.09
Yearly Target 360.043333333333
Yearly Target 483.52
Yearly Target 5100.47

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Mon 14 September 2026 66.56 (72.97%) 38.48 36.57 - 77.00 1.7809 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.2956 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 0.7721 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.1977 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.3762 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 1.0069 times
Thu 31 December 2020 30.97 (0%) 28.88 26.15 - 42.60 0.5706 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProDex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProDex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProDex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.72 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 63.26
12 day DMA 63.75
20 day DMA 64.69
35 day DMA 64.06
50 day DMA 62.29
100 day DMA 61.22
150 day DMA 56.28
200 day DMA 52.24

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0862.8462.85
12 day EMA64.1163.6763.83
20 day EMA64.1463.8863.99
35 day EMA63.26363.01
50 day EMA62.2462.0662.03

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2664.6364.42
12 day SMA63.7563.5263.72
20 day SMA64.6964.7264.97
35 day SMA64.0663.7363.5
50 day SMA62.2962.1862.18
100 day SMA61.2261.0660.96
150 day SMA56.2856.155.95
200 day SMA52.2452.0651.89

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top