Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 40.61 and 43.07
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 42.546666666667 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 45.01 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.18 (-2.11%) | 43.96 | 41.50 - 43.96 | 0.7246 times | Wed 17 December 2025 | 43.09 (-3.6%) | 44.60 | 42.00 - 46.00 | 1.7324 times | Tue 16 December 2025 | 44.70 (2.05%) | 43.48 | 43.48 - 45.13 | 1.5976 times | Mon 15 December 2025 | 43.80 (0.97%) | 43.94 | 41.89 - 44.34 | 1.0785 times | Fri 12 December 2025 | 43.38 (-0.44%) | 43.50 | 42.67 - 44.49 | 1.1459 times | Thu 11 December 2025 | 43.57 (2.54%) | 41.99 | 41.70 - 44.43 | 1.2437 times | Wed 10 December 2025 | 42.49 (1.87%) | 41.40 | 41.40 - 42.84 | 0.7617 times | Tue 09 December 2025 | 41.71 (1.73%) | 40.42 | 40.42 - 41.72 | 0.7078 times | Mon 08 December 2025 | 41.00 (1.94%) | 39.99 | 39.72 - 41.21 | 0.5089 times | Fri 05 December 2025 | 40.22 (-1.18%) | 40.98 | 40.17 - 41.55 | 0.4988 times | Thu 04 December 2025 | 40.70 (3.93%) | 39.56 | 39.34 - 40.99 | 0.6572 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 39.59 and 44.09
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.18 (-2.77%) | 43.94 | 41.50 - 46.00 | 0.8736 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.7434 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.6878 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.666 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.1535 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.6969 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.7699 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.7859 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 1.8448 times | Fri 24 October 2025 | 28.40 (8.31%) | 25.92 | 25.25 - 29.48 | 1.7782 times | Fri 17 October 2025 | 26.22 (-21.33%) | 34.01 | 23.47 - 35.34 | 5.571 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 39.31 and 48.87
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 41.54 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.18 (15.75%) | 36.44 | 36.44 - 46.00 | 0.3991 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5691 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9519 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8109 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7588 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1123 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.257 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3339 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0537 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 0.7533 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.449 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 9.43 and 56.22
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 45.303333333333 |
| Yearly Target 4 | 67.14 |
| Yearly Target 5 | 92.09 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.18 (-9.78%) | 46.06 | 23.47 - 70.26 | 2.6158 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8998 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.234 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4381 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.161 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.6513 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.17 |
| 20 day DMA | 39.36 |
| 35 day DMA | 36.35 |
| 50 day DMA | 33.8 |
| 100 day DMA | 36.94 |
| 150 day DMA | 39.47 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.35 | 43.48 |
| 12 day EMA | 41.67 | 41.58 | 41.3 |
| 20 day EMA | 39.89 | 39.65 | 39.29 |
| 35 day EMA | 37.36 | 37.08 | 36.73 |
| 50 day EMA | 34.74 | 34.44 | 34.09 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.71 | 43.59 |
| 12 day SMA | 42.17 | 41.78 | 41.31 |
| 20 day SMA | 39.36 | 38.69 | 38.06 |
| 35 day SMA | 36.35 | 36.02 | 35.61 |
| 50 day SMA | 33.8 | 33.65 | 33.45 |
| 100 day SMA | 36.94 | 37.03 | 37.14 |
| 150 day SMA | 39.47 | 39.47 | 39.47 |
| 200 day SMA | 42.8 | 42.76 | 42.73 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
