Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 40.97 and 42.71
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 41.286666666667 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 43.03 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.74 (1.07%) | 41.55 | 40.19 - 41.93 | 1.9717 times | Thu 08 January 2026 | 41.30 (3.15%) | 40.99 | 40.43 - 41.85 | 0.4129 times | Wed 07 January 2026 | 40.04 (-2.25%) | 40.90 | 39.71 - 41.65 | 1.5365 times | Tue 06 January 2026 | 40.96 (5.79%) | 38.72 | 38.71 - 41.00 | 1.1012 times | Mon 05 January 2026 | 38.72 (2.65%) | 38.05 | 37.58 - 39.65 | 0.785 times | Fri 02 January 2026 | 37.72 (-1.98%) | 38.48 | 36.57 - 38.86 | 1.0789 times | Wed 31 December 2025 | 38.48 (-0.31%) | 38.88 | 37.52 - 38.88 | 1.0789 times | Tue 30 December 2025 | 38.60 (-2.13%) | 39.30 | 38.10 - 39.76 | 0.9077 times | Mon 29 December 2025 | 39.44 (-0.03%) | 39.26 | 38.49 - 40.37 | 0.7292 times | Fri 26 December 2025 | 39.45 (-2.35%) | 40.38 | 39.02 - 40.41 | 0.3981 times | Wed 24 December 2025 | 40.40 (-2.37%) | 43.30 | 39.50 - 43.30 | 2.3251 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 39.66 and 44.01
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.0892 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.7117 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.076 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.3844 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.9043 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.8366 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.8101 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.4032 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.8478 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.9366 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.956 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 39.16 and 44.52
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.74 (8.47%) | 38.48 | 36.57 - 41.93 | 0.1895 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6912 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5866 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.0119 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8359 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7821 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1464 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2956 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3749 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.086 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 0.7764 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 39.16 and 44.52
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 40.08 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 45.44 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.74 (8.47%) | 38.48 | 36.57 - 41.93 | 0.0494 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 3.0714 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 1.0314 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2682 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.5022 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.3308 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.7466 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.05
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 39.85 |
| 20 day DMA | 41.02 |
| 35 day DMA | 39.3 |
| 50 day DMA | 37.25 |
| 100 day DMA | 36.29 |
| 150 day DMA | 39.2 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.21 | 39.67 |
| 12 day EMA | 40.32 | 40.06 | 39.84 |
| 20 day EMA | 40.01 | 39.83 | 39.67 |
| 35 day EMA | 38.46 | 38.27 | 38.09 |
| 50 day EMA | 36.84 | 36.64 | 36.45 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 39.75 | 39.18 |
| 12 day SMA | 39.85 | 39.93 | 39.71 |
| 20 day SMA | 41.02 | 41.05 | 41.07 |
| 35 day SMA | 39.3 | 38.98 | 38.67 |
| 50 day SMA | 37.25 | 36.99 | 36.74 |
| 100 day SMA | 36.29 | 36.31 | 36.34 |
| 150 day SMA | 39.2 | 39.2 | 39.21 |
| 200 day SMA | 42.41 | 42.45 | 42.48 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
