Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 64.43 and 67.98
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 63.57 |
| Intraday Target 3 | 65.283333333333 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 68.83 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.40 (2.08%) | 63.98 | 63.45 - 67.00 | 0.7987 times | Fri 02 October 2026 | 64.07 (-1.97%) | 66.60 | 63.74 - 66.95 | 0.6251 times | Thu 01 October 2026 | 65.36 (-5.28%) | 68.74 | 64.56 - 69.01 | 0.7562 times | Wed 30 September 2026 | 69.00 (-1.46%) | 70.44 | 68.10 - 70.44 | 1.0696 times | Tue 29 September 2026 | 70.02 (-2.23%) | 71.62 | 68.58 - 71.69 | 0.9014 times | Mon 28 September 2026 | 71.62 (-0.21%) | 70.88 | 70.56 - 73.00 | 1.6345 times | Fri 25 September 2026 | 71.77 (-1.71%) | 73.09 | 70.85 - 74.20 | 1.0607 times | Thu 24 September 2026 | 73.02 (1.5%) | 70.81 | 70.80 - 74.00 | 0.6995 times | Wed 23 September 2026 | 71.94 (-0.65%) | 72.38 | 70.52 - 72.76 | 1.7053 times | Tue 22 September 2026 | 72.41 (-0.15%) | 72.84 | 71.97 - 73.50 | 0.7491 times | Mon 21 September 2026 | 72.52 (-0.04%) | 72.70 | 71.20 - 73.40 | 1.3441 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 64.43 and 67.98
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.283333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.40 (2.08%) | 63.98 | 63.45 - 67.00 | 0.1367 times | Fri 02 October 2026 | 64.07 (-10.73%) | 70.88 | 63.74 - 73.00 | 0.8538 times | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 0.9518 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.3444 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.1792 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.1349 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.8302 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.6789 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.443 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.4472 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.174 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 61.65 and 67.21
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 65.953333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.40 (-5.22%) | 68.74 | 63.45 - 69.01 | 0.1271 times | Wed 30 September 2026 | 69.00 (11.11%) | 61.90 | 58.04 - 77.00 | 1.746 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.5332 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.1474 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.6326 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.7359 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.515 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5419 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4791 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5418 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6973 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 50.99 and 91.42
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 59.656666666667 |
| Yearly Target 4 | 82.74 |
| Yearly Target 5 | 100.09 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.40 (69.96%) | 38.48 | 36.57 - 77.00 | 1.9226 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.2333 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7512 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.1923 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.366 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 0.9795 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.5551 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 69.97 |
| 20 day DMA | 68.21 |
| 35 day DMA | 66.91 |
| 50 day DMA | 65.8 |
| 100 day DMA | 63.69 |
| 150 day DMA | 59.27 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 67.2 | 68.77 |
| 12 day EMA | 68.06 | 68.54 | 69.35 |
| 20 day EMA | 67.88 | 68.14 | 68.57 |
| 35 day EMA | 66.68 | 66.76 | 66.92 |
| 50 day EMA | 64.97 | 64.95 | 64.99 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 68.01 | 69.55 |
| 12 day SMA | 69.97 | 70.31 | 70.96 |
| 20 day SMA | 68.21 | 68.61 | 68.5 |
| 35 day SMA | 66.91 | 66.95 | 67.06 |
| 50 day SMA | 65.8 | 65.59 | 65.41 |
| 100 day SMA | 63.69 | 63.6 | 63.52 |
| 150 day SMA | 59.27 | 59.13 | 58.99 |
| 200 day SMA | 54.57 | 54.46 | 54.36 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
