ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 61.56 and 66.4

Intraday Target 157.64
Intraday Target 260.63
Intraday Target 362.483333333333
Intraday Target 465.47
Intraday Target 567.32

Daily price and volume Pro Dex

Date Closing Open Range Volume
Mon 03 August 2026 63.61 (8.61%) 59.50 59.50 - 64.34 0.9043 times
Fri 31 July 2026 58.57 (3.39%) 56.65 55.55 - 59.35 0.7569 times
Thu 30 July 2026 56.65 (3.23%) 55.48 55.48 - 58.55 0.7904 times
Wed 29 July 2026 54.88 (-2.59%) 56.23 54.60 - 56.71 0.652 times
Tue 28 July 2026 56.34 (-1.61%) 57.71 54.77 - 57.71 1.1566 times
Mon 27 July 2026 57.26 (4.24%) 55.12 54.80 - 59.00 0.9668 times
Fri 24 July 2026 54.93 (0.48%) 54.74 53.99 - 56.14 1.0774 times
Thu 23 July 2026 54.67 (2.32%) 53.91 53.23 - 55.73 0.5325 times
Wed 22 July 2026 53.43 (-4.61%) 55.59 53.00 - 55.59 1.0696 times
Tue 21 July 2026 56.01 (2.47%) 55.44 54.12 - 56.70 2.0933 times
Mon 20 July 2026 54.66 (-4.74%) 57.21 54.20 - 57.70 0.6509 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 61.56 and 66.4

Weekly Target 157.64
Weekly Target 260.63
Weekly Target 362.483333333333
Weekly Target 465.47
Weekly Target 567.32

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Mon 03 August 2026 63.61 (8.61%) 59.50 59.50 - 64.34 0.2165 times
Fri 31 July 2026 58.57 (6.63%) 55.12 54.60 - 59.35 1.0351 times
Fri 24 July 2026 54.93 (-4.27%) 57.21 53.00 - 57.70 1.2986 times
Fri 17 July 2026 57.38 (-9.19%) 62.23 55.45 - 62.95 1.4497 times
Fri 10 July 2026 63.19 (3.03%) 60.44 57.08 - 63.50 1.3733 times
Thu 02 July 2026 61.33 (-0.23%) 61.51 55.29 - 64.55 0.6926 times
Fri 26 June 2026 61.47 (-4.51%) 64.37 58.95 - 67.80 1.3064 times
Thu 18 June 2026 64.37 (3.49%) 63.13 59.99 - 64.84 0.9188 times
Fri 12 June 2026 62.20 (-4.62%) 67.34 59.06 - 68.34 0.9621 times
Fri 05 June 2026 65.21 (0.68%) 64.82 64.07 - 68.99 0.7469 times
Fri 29 May 2026 64.77 (1.97%) 64.07 63.01 - 68.39 0.4686 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 61.56 and 66.4

Monthly Target 157.64
Monthly Target 260.63
Monthly Target 362.483333333333
Monthly Target 465.47
Monthly Target 567.32

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Mon 03 August 2026 63.61 (8.61%) 59.50 59.50 - 64.34 0.105 times
Fri 31 July 2026 58.57 (0.03%) 58.87 53.00 - 64.55 2.6956 times
Tue 30 June 2026 58.55 (-9.6%) 64.82 55.29 - 68.99 2.0494 times
Fri 29 May 2026 64.77 (29.18%) 49.07 43.27 - 68.39 0.9237 times
Thu 30 April 2026 50.14 (2.08%) 49.03 48.16 - 55.62 0.6464 times
Tue 31 March 2026 49.12 (10.86%) 44.51 43.01 - 51.81 0.6802 times
Fri 27 February 2026 44.31 (12.95%) 38.87 37.07 - 44.88 0.6014 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.6801 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.8753 times
Fri 28 November 2025 36.44 (0.55%) 35.12 28.81 - 37.73 0.7428 times
Fri 31 October 2025 36.24 (7.06%) 33.63 23.47 - 36.33 2.3701 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 50.09 and 82.51

Yearly Target 123.97
Yearly Target 243.79
Yearly Target 356.39
Yearly Target 476.21
Yearly Target 588.81

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Mon 03 August 2026 63.61 (65.31%) 38.48 36.57 - 68.99 1.4127 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.4575 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 0.8266 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.2117 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.4027 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 1.0779 times
Thu 31 December 2020 30.97 (0%) 28.88 26.15 - 42.60 0.6108 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.34

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProDex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProDex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.56 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 58.01
12 day DMA 56.53
20 day DMA 57.88
35 day DMA 59.8
50 day DMA 61.34
100 day DMA 56.69
150 day DMA 51.44
200 day DMA 47.08

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.156.8555.99
12 day EMA57.9256.8856.57
20 day EMA58.2657.757.61
35 day EMA59.4159.1659.19
50 day EMA60.9660.8560.94

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0156.7456.01
12 day SMA56.5356.1655.99
20 day SMA57.8857.857.93
35 day SMA59.859.7859.87
50 day SMA61.3461.3461.38
100 day SMA56.6956.5156.4
150 day SMA51.4451.351.17
200 day SMA47.0846.9446.82

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top