ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 59.83 and 62.25
| Intraday Target 1 | 59.26 |
| Intraday Target 2 | 60.4 |
| Intraday Target 3 | 61.676666666667 |
| Intraday Target 4 | 62.82 |
| Intraday Target 5 | 64.1 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.55 (-2.6%) | 62.23 | 60.53 - 62.95 | 1.4588 times | Fri 10 July 2026 | 63.19 (2.07%) | 61.77 | 60.73 - 63.50 | 1.9007 times | Thu 09 July 2026 | 61.91 (3.36%) | 61.07 | 60.00 - 62.16 | 1.6781 times | Wed 08 July 2026 | 59.90 (1.75%) | 58.43 | 57.08 - 60.91 | 0.1836 times | Tue 07 July 2026 | 58.87 (-4.79%) | 62.45 | 57.99 - 62.45 | 0.5327 times | Mon 06 July 2026 | 61.83 (0.82%) | 60.44 | 59.95 - 62.77 | 1.3826 times | Thu 02 July 2026 | 61.33 (-2.25%) | 62.55 | 60.92 - 64.55 | 0.662 times | Wed 01 July 2026 | 62.74 (7.16%) | 58.87 | 58.25 - 63.31 | 0.9969 times | Tue 30 June 2026 | 58.55 (0.26%) | 58.72 | 56.06 - 59.10 | 0.3183 times | Mon 29 June 2026 | 58.40 (-4.99%) | 61.51 | 55.29 - 62.35 | 0.8863 times | Fri 26 June 2026 | 61.47 (-5.88%) | 65.53 | 58.95 - 67.80 | 1.2698 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 59.83 and 62.25
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.55 (-2.6%) | 62.23 | 60.53 - 62.95 | 0.4539 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.7667 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.891 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.6806 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 1.182 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.2377 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 0.9609 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.6029 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 0.761 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.4632 times | Fri 08 May 2026 | 59.27 (22.56%) | 48.36 | 48.36 - 61.62 | 0.4436 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 59.32 and 66.79
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 61.06 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.55 (5.12%) | 58.87 | 57.08 - 64.55 | 0.9733 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.9331 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.8714 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6098 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6417 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5673 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6416 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8256 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7007 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.2356 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9984 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 49.06 and 81.48
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 55.703333333333 |
| Yearly Target 4 | 74.84 |
| Yearly Target 5 | 88.12 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.55 (59.95%) | 38.48 | 36.57 - 68.99 | 1.1642 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.5669 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8634 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2211 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4206 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1258 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.638 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 61.25 |
| 20 day DMA | 62.03 |
| 35 day DMA | 63.28 |
| 50 day DMA | 61.35 |
| 100 day DMA | 54.64 |
| 150 day DMA | 49.92 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.66 | 60.89 |
| 12 day EMA | 61.65 | 61.67 | 61.39 |
| 20 day EMA | 61.8 | 61.83 | 61.69 |
| 35 day EMA | 61.09 | 61.06 | 60.93 |
| 50 day EMA | 60.5 | 60.46 | 60.35 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.14 | 60.77 |
| 12 day SMA | 61.25 | 61.52 | 61.54 |
| 20 day SMA | 62.03 | 62.1 | 62.04 |
| 35 day SMA | 63.28 | 63.33 | 63.26 |
| 50 day SMA | 61.35 | 61.11 | 60.88 |
| 100 day SMA | 54.64 | 54.4 | 54.15 |
| 150 day SMA | 49.92 | 49.76 | 49.58 |
| 200 day SMA | 45.37 | 45.24 | 45.09 |


