Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 66.08 and 68.1
| Intraday Target 1 | 64.47 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 66.493333333333 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 68.51 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 66.86 (1.81%) | 65.30 | 65.30 - 67.32 | 0.4242 times | Fri 21 August 2026 | 65.67 (-0.97%) | 66.02 | 64.59 - 66.33 | 0.5468 times | Thu 20 August 2026 | 66.31 (-0.94%) | 66.28 | 65.84 - 67.38 | 0.5932 times | Wed 19 August 2026 | 66.94 (0.07%) | 67.96 | 65.50 - 68.33 | 0.6926 times | Tue 18 August 2026 | 66.89 (-0.39%) | 66.35 | 61.74 - 67.55 | 0.3927 times | Mon 17 August 2026 | 67.15 (0.19%) | 66.66 | 64.51 - 69.86 | 1.4847 times | Fri 14 August 2026 | 67.02 (-1.3%) | 68.60 | 66.32 - 68.60 | 0.3993 times | Thu 13 August 2026 | 67.90 (0.73%) | 67.99 | 64.27 - 68.83 | 1.9586 times | Wed 12 August 2026 | 67.41 (1.03%) | 66.22 | 62.10 - 68.00 | 1.8973 times | Tue 11 August 2026 | 66.72 (0.69%) | 66.58 | 66.04 - 67.76 | 1.6106 times | Mon 10 August 2026 | 66.26 (1.07%) | 65.42 | 64.80 - 68.10 | 2.0199 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 66.08 and 68.1
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.493333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 66.86 (1.81%) | 65.30 | 65.30 - 67.32 | 0.066 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.5771 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.2267 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.2303 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 0.9981 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.2522 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.3978 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.3242 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.6679 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.2597 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 0.8859 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 63.18 and 73.54
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 65.406666666667 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 66.86 (14.15%) | 59.50 | 59.50 - 69.86 | 1.3613 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.3533 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.7892 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.8065 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5644 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5939 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5251 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5938 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7641 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6485 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.0691 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 51.72 and 85.01
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 57.763333333333 |
| Yearly Target 4 | 78.96 |
| Yearly Target 5 | 91.05 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 66.86 (73.75%) | 38.48 | 36.57 - 69.86 | 1.6018 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.3744 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7986 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2045 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3891 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.0414 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.5902 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 66.72 |
| 20 day DMA | 64.55 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.88 |
| 100 day DMA | 59.46 |
| 150 day DMA | 54.09 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.38 | 66.73 |
| 12 day EMA | 65.95 | 65.79 | 65.81 |
| 20 day EMA | 64.83 | 64.62 | 64.51 |
| 35 day EMA | 63.89 | 63.72 | 63.61 |
| 50 day EMA | 62.53 | 62.35 | 62.21 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 66.59 | 66.86 |
| 12 day SMA | 66.72 | 66.61 | 66.66 |
| 20 day SMA | 64.55 | 64.07 | 63.53 |
| 35 day SMA | 61.67 | 61.53 | 61.41 |
| 50 day SMA | 61.88 | 61.8 | 61.72 |
| 100 day SMA | 59.46 | 59.29 | 59.11 |
| 150 day SMA | 54.09 | 53.92 | 53.75 |
| 200 day SMA | 50.02 | 49.83 | 49.66 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
