ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 61.44 and 63.72
| Intraday Target 1 | 59.64 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 61.916666666667 |
| Intraday Target 4 | 63.23 |
| Intraday Target 5 | 64.2 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.27 (2.65%) | 60.74 | 60.60 - 62.88 | 1.1849 times | Mon 26 October 2026 | 60.66 (-2.51%) | 62.77 | 60.66 - 62.94 | 1.4804 times | Fri 23 October 2026 | 62.22 (0.31%) | 61.83 | 60.64 - 62.72 | 1.5401 times | Thu 22 October 2026 | 62.03 (2.43%) | 60.30 | 60.30 - 63.24 | 0.2623 times | Wed 21 October 2026 | 60.56 (1.95%) | 59.76 | 59.60 - 60.72 | 0.5825 times | Tue 20 October 2026 | 59.40 (2.95%) | 57.66 | 57.66 - 60.21 | 0.6564 times | Mon 19 October 2026 | 57.70 (-0.96%) | 58.44 | 56.00 - 58.80 | 0.9661 times | Fri 16 October 2026 | 58.26 (-2.93%) | 59.89 | 58.16 - 59.89 | 0.6763 times | Thu 15 October 2026 | 60.02 (0.33%) | 59.61 | 59.15 - 60.99 | 0.9036 times | Wed 14 October 2026 | 59.82 (-3.93%) | 61.88 | 59.57 - 62.75 | 1.7475 times | Tue 13 October 2026 | 62.27 (-1.3%) | 62.85 | 61.95 - 63.12 | 0.824 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 60.27 and 62.61
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.936666666667 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.27 (0.08%) | 62.77 | 60.60 - 62.94 | 0.3371 times | Fri 23 October 2026 | 62.22 (6.8%) | 58.44 | 56.00 - 63.24 | 0.5068 times | Fri 16 October 2026 | 58.26 (-6.77%) | 62.30 | 58.16 - 63.97 | 0.764 times | Fri 09 October 2026 | 62.49 (-2.47%) | 63.98 | 60.54 - 67.00 | 0.9322 times | Fri 02 October 2026 | 64.07 (-10.73%) | 70.88 | 63.74 - 73.00 | 1.012 times | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 1.128 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.5934 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.3975 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.3451 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.9839 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.8046 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 52.63 and 65.64
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.27 (-9.75%) | 68.74 | 56.00 - 69.01 | 0.7587 times | Wed 30 September 2026 | 69.00 (11.11%) | 61.90 | 58.04 - 77.00 | 1.6343 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.4351 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.01 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.5281 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.6888 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.482 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5072 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4485 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5072 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6527 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 49.42 and 89.85
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 58.613333333333 |
| Yearly Target 4 | 80.66 |
| Yearly Target 5 | 99.04 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.27 (61.82%) | 38.48 | 36.57 - 77.00 | 2.0162 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.1921 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7373 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.1888 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3592 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 0.9615 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.5449 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.39 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 60.69 |
| 20 day DMA | 62.23 |
| 35 day DMA | 65.1 |
| 50 day DMA | 65.11 |
| 100 day DMA | 63.37 |
| 150 day DMA | 60.75 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 60.95 | 61.1 |
| 12 day EMA | 61.54 | 61.41 | 61.55 |
| 20 day EMA | 62.49 | 62.51 | 62.7 |
| 35 day EMA | 63.4 | 63.47 | 63.64 |
| 50 day EMA | 64.93 | 65.04 | 65.22 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 60.97 | 60.38 |
| 12 day SMA | 60.69 | 60.71 | 60.84 |
| 20 day SMA | 62.23 | 62.62 | 63.16 |
| 35 day SMA | 65.1 | 65.22 | 65.58 |
| 50 day SMA | 65.11 | 65.2 | 65.33 |
| 100 day SMA | 63.37 | 63.41 | 63.46 |
| 150 day SMA | 60.75 | 60.67 | 60.58 |
| 200 day SMA | 56.22 | 56.11 | 56.01 |


