Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 51.53 and 54.46
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 53.87 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 56.8 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.30 (-0.19%) | 53.71 | 52.69 - 55.62 | 1.3765 times | Fri 17 April 2026 | 53.40 (1.52%) | 53.03 | 52.55 - 53.99 | 1.3675 times | Thu 16 April 2026 | 52.60 (2.61%) | 51.25 | 51.21 - 53.18 | 0.7872 times | Wed 15 April 2026 | 51.26 (-2.86%) | 52.01 | 50.54 - 53.00 | 0.7782 times | Tue 14 April 2026 | 52.77 (0.71%) | 52.75 | 50.91 - 53.10 | 0.8457 times | Mon 13 April 2026 | 52.40 (1.79%) | 51.40 | 51.11 - 52.45 | 0.5443 times | Fri 10 April 2026 | 51.48 (1.2%) | 49.72 | 49.70 - 51.48 | 0.7647 times | Thu 09 April 2026 | 50.87 (3.88%) | 49.20 | 48.69 - 50.96 | 0.8097 times | Wed 08 April 2026 | 48.97 (-1.63%) | 51.00 | 48.16 - 51.00 | 1.399 times | Tue 07 April 2026 | 49.78 (2.58%) | 49.01 | 48.81 - 50.03 | 1.327 times | Mon 06 April 2026 | 48.53 (-6.08%) | 51.55 | 48.53 - 52.60 | 1.3045 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 51.53 and 54.46
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.30 (-0.19%) | 53.71 | 52.69 - 55.62 | 0.2958 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.929 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 1.2045 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.9232 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.3611 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.5934 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.4674 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.3224 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.1813 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7221 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1672 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 50.73 and 58.19
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 52.36 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.30 (8.51%) | 49.03 | 48.16 - 55.62 | 0.4034 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6764 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6204 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6763 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8704 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7386 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.5334 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0525 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9848 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.4436 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.6314 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 44.94 and 63.99
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 48.496666666667 |
| Yearly Target 4 | 60.42 |
| Yearly Target 5 | 67.55 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.30 (38.51%) | 38.48 | 36.57 - 55.62 | 0.463 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.8886 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.97 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2523 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4723 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.2516 times | Thu 31 December 2020 | 30.97 (0%) | 28.88 | 26.15 - 42.60 | 0.7021 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 51.42 |
| 20 day DMA | 50.47 |
| 35 day DMA | 49 |
| 50 day DMA | 46.18 |
| 100 day DMA | 43.15 |
| 150 day DMA | 39.28 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.39 | 51.88 |
| 12 day EMA | 51.62 | 51.32 | 50.94 |
| 20 day EMA | 50.57 | 50.28 | 49.95 |
| 35 day EMA | 48.36 | 48.07 | 47.76 |
| 50 day EMA | 46.29 | 46 | 45.7 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.49 | 52.1 |
| 12 day SMA | 51.42 | 51.23 | 50.87 |
| 20 day SMA | 50.47 | 50.14 | 49.96 |
| 35 day SMA | 49 | 48.69 | 48.37 |
| 50 day SMA | 46.18 | 45.9 | 45.63 |
| 100 day SMA | 43.15 | 42.93 | 42.68 |
| 150 day SMA | 39.28 | 39.16 | 39.04 |
| 200 day SMA | 40.81 | 40.77 | 40.72 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
