ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 59.83 and 62.25

Intraday Target 159.26
Intraday Target 260.4
Intraday Target 361.676666666667
Intraday Target 462.82
Intraday Target 564.1

Daily price and volume Pro Dex

Date Closing Open Range Volume
Mon 13 July 2026 61.55 (-2.6%) 62.23 60.53 - 62.95 1.4588 times
Fri 10 July 2026 63.19 (2.07%) 61.77 60.73 - 63.50 1.9007 times
Thu 09 July 2026 61.91 (3.36%) 61.07 60.00 - 62.16 1.6781 times
Wed 08 July 2026 59.90 (1.75%) 58.43 57.08 - 60.91 0.1836 times
Tue 07 July 2026 58.87 (-4.79%) 62.45 57.99 - 62.45 0.5327 times
Mon 06 July 2026 61.83 (0.82%) 60.44 59.95 - 62.77 1.3826 times
Thu 02 July 2026 61.33 (-2.25%) 62.55 60.92 - 64.55 0.662 times
Wed 01 July 2026 62.74 (7.16%) 58.87 58.25 - 63.31 0.9969 times
Tue 30 June 2026 58.55 (0.26%) 58.72 56.06 - 59.10 0.3183 times
Mon 29 June 2026 58.40 (-4.99%) 61.51 55.29 - 62.35 0.8863 times
Fri 26 June 2026 61.47 (-5.88%) 65.53 58.95 - 67.80 1.2698 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 59.83 and 62.25

Weekly Target 159.26
Weekly Target 260.4
Weekly Target 361.676666666667
Weekly Target 462.82
Weekly Target 564.1

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Mon 13 July 2026 61.55 (-2.6%) 62.23 60.53 - 62.95 0.4539 times
Fri 10 July 2026 63.19 (3.03%) 60.44 57.08 - 63.50 1.7667 times
Thu 02 July 2026 61.33 (-0.23%) 61.51 55.29 - 64.55 0.891 times
Fri 26 June 2026 61.47 (-4.51%) 64.37 58.95 - 67.80 1.6806 times
Thu 18 June 2026 64.37 (3.49%) 63.13 59.99 - 64.84 1.182 times
Fri 12 June 2026 62.20 (-4.62%) 67.34 59.06 - 68.34 1.2377 times
Fri 05 June 2026 65.21 (0.68%) 64.82 64.07 - 68.99 0.9609 times
Fri 29 May 2026 64.77 (1.97%) 64.07 63.01 - 68.39 0.6029 times
Fri 22 May 2026 63.52 (7.17%) 59.01 58.00 - 64.69 0.761 times
Fri 15 May 2026 59.27 (0%) 58.91 56.21 - 60.56 0.4632 times
Fri 08 May 2026 59.27 (22.56%) 48.36 48.36 - 61.62 0.4436 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 59.32 and 66.79

Monthly Target 153.59
Monthly Target 257.57
Monthly Target 361.06
Monthly Target 465.04
Monthly Target 568.53

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Mon 13 July 2026 61.55 (5.12%) 58.87 57.08 - 64.55 0.9733 times
Tue 30 June 2026 58.55 (-9.6%) 64.82 55.29 - 68.99 1.9331 times
Fri 29 May 2026 64.77 (29.18%) 49.07 43.27 - 68.39 0.8714 times
Thu 30 April 2026 50.14 (2.08%) 49.03 48.16 - 55.62 0.6098 times
Tue 31 March 2026 49.12 (10.86%) 44.51 43.01 - 51.81 0.6417 times
Fri 27 February 2026 44.31 (12.95%) 38.87 37.07 - 44.88 0.5673 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.6416 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.8256 times
Fri 28 November 2025 36.44 (0.55%) 35.12 28.81 - 37.73 0.7007 times
Fri 31 October 2025 36.24 (7.06%) 33.63 23.47 - 36.33 2.2356 times
Tue 30 September 2025 33.85 (-27.79%) 46.13 31.72 - 47.81 0.9984 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 49.06 and 81.48

Yearly Target 123.28
Yearly Target 242.42
Yearly Target 355.703333333333
Yearly Target 474.84
Yearly Target 588.12

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Mon 13 July 2026 61.55 (59.95%) 38.48 36.57 - 68.99 1.1642 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.5669 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 0.8634 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.2211 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.4206 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 1.1258 times
Thu 31 December 2020 30.97 (0%) 28.88 26.15 - 42.60 0.638 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.

ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProDex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProDex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.52 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 61.08
12 day DMA 61.25
20 day DMA 62.03
35 day DMA 63.28
50 day DMA 61.35
100 day DMA 54.64
150 day DMA 49.92
200 day DMA 45.37

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6261.6660.89
12 day EMA61.6561.6761.39
20 day EMA61.861.8361.69
35 day EMA61.0961.0660.93
50 day EMA60.560.4660.35

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0861.1460.77
12 day SMA61.2561.5261.54
20 day SMA62.0362.162.04
35 day SMA63.2863.3363.26
50 day SMA61.3561.1160.88
100 day SMA54.6454.454.15
150 day SMA49.9249.7649.58
200 day SMA45.3745.2445.09

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top