Free Renko charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 39.41
Daily Resistance: 40.49
5 Day Moving Average is 39.39
20 Day Moving Average is 42.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.63%	39.65	39.70	40.20	39.12	4.52 times
Fri 06 Feb 2026	2.6%	39.35	39.45	40.50	39.00	2.96 times
Thu 05 Feb 2026	-2.16%	39.10	38.45	39.38	38.15	3.1 times
Wed 04 Feb 2026	-1.82%	40.20	39.30	40.20	38.76	5.09 times
Tue 03 Feb 2026	-0.07%	40.18	40.03	41.00	38.51	5.55 times
Mon 02 Feb 2026	2.12%	38.87	40.06	40.43	38.87	4.79 times
Fri 30 Jan 2026	-0.46%	39.89	39.23	40.77	37.95	7.98 times
Thu 29 Jan 2026	-0.03%	39.89	39.41	39.89	38.66	1.85 times
Wed 28 Jan 2026	-4.39%	41.51	39.42	41.85	39.40	6.46 times
Tue 27 Jan 2026	0.88%	40.87	41.23	42.00	40.50	4.27 times

Renko Charts for Pro-Dex, Inc. PDEX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.