Free Renko charts Pro-Dex, Inc. PDEX share USA Stock Exchange

Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 35.36
Daily Resistance: 41.45
5 Day Moving Average is 42.49
20 Day Moving Average is 41.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-8.3%	42.28	38.68	44.22	38.13	6.67 times
Thu 18 Dec 2025	-2.11%	43.96	42.18	43.96	41.50	3.11 times
Wed 17 Dec 2025	-3.6%	44.60	43.09	46.00	42.00	7.44 times
Tue 16 Dec 2025	2.05%	43.48	44.70	45.13	43.48	6.86 times
Mon 15 Dec 2025	0.97%	43.94	43.80	44.34	41.89	4.63 times
Fri 12 Dec 2025	-0.44%	43.50	43.38	44.49	42.67	4.92 times
Thu 11 Dec 2025	2.54%	41.99	43.57	44.43	41.70	5.34 times
Wed 10 Dec 2025	1.87%	41.40	42.49	42.84	41.40	3.27 times
Tue 09 Dec 2025	1.73%	40.42	41.71	41.72	40.42	3.04 times
Mon 08 Dec 2025	1.94%	39.99	41.00	41.21	39.72	2.18 times

Renko Charts for Pro-Dex, Inc. PDEX

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.