ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDEX Historical charts - Pro-Dex, Inc.

Historical charts for Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 48.82
  • 12Day Average: 47.57
  • 20Day Average: 45.9
  • 50Day Average: 42.42
  • 100Day Average: 39.58
  • 150Day Average: 38.37

PDEX Indicators & signals

Indicator MACD (12,26,9)

47.29, 45.28, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

22.31, 26.15, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 47.95 45.81 to 47.98 2.57% 0.95 times
20 Fri Mar 2026 46.75 44.99 to 49.50 -6.03% 0.27 times
19 Thu Mar 2026 49.75 47.00 to 49.75 -0.5% 0.17 times
17 Tue Mar 2026 50.00 48.61 to 51.00 0.75% 1.17 times
16 Mon Mar 2026 49.63 46.74 to 49.63 2.41% 0.59 times
13 Fri Mar 2026 48.46 47.50 to 51.81 3.5% 1.46 times
12 Thu Mar 2026 46.82 45.12 to 49.00 2.52% 1.29 times
11 Wed Mar 2026 45.67 43.64 to 47.60 1.71% 2.09 times
09 Mon Mar 2026 44.90 43.91 to 45.90 -0.86% 0.6 times
06 Fri Mar 2026 45.29 45.00 to 48.71 -4.87% 1.66 times
05 Thu Mar 2026 47.61 45.65 to 47.61 -0.92% 0.69 times
04 Wed Mar 2026 48.05 47.50 to 50.48 1.14% 0.97 times

Technical analysis forecast of PDEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDEX PDEX at this time. Stock is rising and might rise more.

It appears as if PDEX PDEX gave a large move recently.

Stock of PDEX (PDEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PDEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 46.05. However, stock will show a bullish move above 49.

Tomorrow's movement Prediction of PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDEX Historical charts - Share Pro-Dex, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PDEX Historical charts - Share Pro-Dex, Inc.

 

Back to top