ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDEX Historical charts - Pro-Dex, Inc.

Historical charts for Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 62.99
  • 12Day Average: 63.41
  • 20Day Average: 64.44
  • 50Day Average: 58.95
  • 100Day Average: 51.91
  • 150Day Average: 47.68

PDEX Indicators & signals

Indicator MACD (12,26,9)

63.43, 62.43, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 15.84, 16.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 63.39 62.67 to 65.45 -1.57% 0.97 times
22 Mon Jun 2026 64.40 61.00 to 64.93 0.05% 1.51 times
18 Thu Jun 2026 64.37 60.33 to 64.46 6.47% 0.52 times
17 Wed Jun 2026 60.46 59.99 to 63.70 -2.98% 0.74 times
16 Tue Jun 2026 62.32 61.82 to 64.84 -2.2% 2.05 times
15 Mon Jun 2026 63.72 60.38 to 63.77 2.44% 0.83 times
12 Fri Jun 2026 62.20 60.84 to 64.00 -1.14% 1.2 times
11 Thu Jun 2026 62.92 59.06 to 63.01 1.52% 0.85 times
10 Wed Jun 2026 61.98 61.00 to 66.20 -4.65% 0.74 times
09 Tue Jun 2026 65.00 63.85 to 67.65 0% 0.91 times
08 Mon Jun 2026 65.00 63.81 to 68.34 -0.32% 0.64 times
05 Fri Jun 2026 65.21 65.21 to 67.78 -2.67% 0.81 times

Technical analysis forecast of PDEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDEX PDEX at this time. Stock is rising and might rise more.

It appears as if PDEX PDEX gave a large move recently.

Stock of PDEX (PDEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PDEX is bullish for shortterm, and stock might move up till 64.8 or till 67. Use a stoploss of 63.04 and if this stock hits its stoploss, then it can fall down till 61.23

Tomorrow's movement Prediction of PDEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDEX Historical charts - Share Pro-Dex, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PDEX Historical charts - Share Pro-Dex, Inc.

 

Back to top