ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDEX Historical charts - Pro-Dex, Inc.

Historical charts for Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 39.71
  • 12Day Average: 39.09
  • 20Day Average: 39.43
  • 50Day Average: 40.44
  • 100Day Average: 36.46
  • 150Day Average: 38.42

PDEX Indicators & signals

Indicator MACD (12,26,9)

39.42, 39.57, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 17.93, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 39.52 38.26 to 39.73 1.33% 0.46 times
19 Thu Feb 2026 39.00 38.45 to 41.09 -4.08% 0.93 times
18 Wed Feb 2026 40.66 39.64 to 40.83 1.88% 1.4 times
17 Tue Feb 2026 39.91 39.36 to 40.20 1.09% 0.63 times
13 Fri Feb 2026 39.48 38.50 to 40.00 0% 0.79 times
13 Fri Feb 2026 39.48 38.50 to 40.00 3.65% 0.79 times
12 Thu Feb 2026 38.09 37.53 to 38.78 0.16% 0.79 times
11 Wed Feb 2026 38.03 37.40 to 39.49 1.88% 0.91 times
10 Tue Feb 2026 37.33 37.07 to 39.97 -5.97% 1.36 times
09 Mon Feb 2026 39.70 39.12 to 40.20 0.63% 1.45 times
06 Fri Feb 2026 39.45 39.00 to 40.50 2.6% 0.95 times
05 Thu Feb 2026 38.45 38.15 to 39.38 -2.16% 1 times

Technical analysis forecast of PDEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDEX PDEX at this time. Stock is rising and might rise more.

It appears as if PDEX PDEX gave a large move recently.

Stock of PDEX (PDEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDEX Historical charts - Share Pro-Dex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PDEX Historical charts - Share Pro-Dex, Inc.

 

Back to top