ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDEX Historical charts - Pro-Dex, Inc.

Historical charts for Stock PDEX - Share Pro-Dex, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 57.64
  • 12Day Average: 54.48
  • 20Day Average: 53.48
  • 50Day Average: 50.73
  • 100Day Average: 45.54
  • 150Day Average: 41.51

PDEX Indicators & signals

Indicator MACD (12,26,9)

55.37, 53.29, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

20.25, 30.45, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 56.50 56.50 to 60.56 -0.02% 1.38 times
11 Mon May 2026 56.51 56.51 to 58.91 -4.66% 1.3 times
08 Fri May 2026 59.27 59.05 to 61.62 3.22% 0.56 times
07 Thu May 2026 57.42 57.37 to 58.64 -1.85% 0.94 times
06 Wed May 2026 58.50 55.73 to 59.22 0% 0.86 times
06 Wed May 2026 58.50 55.73 to 59.22 4.46% 0.86 times
05 Tue May 2026 56.00 50.59 to 57.17 9.31% 1.37 times
04 Mon May 2026 51.23 48.36 to 52.23 5.93% 0.76 times
01 Fri May 2026 48.36 43.27 to 49.28 -3.55% 1.82 times
30 Thu Apr 2026 50.14 48.94 to 50.25 0.6% 0.7 times
29 Wed Apr 2026 49.84 49.13 to 51.56 -3.24% 0.82 times
28 Tue Apr 2026 51.51 50.94 to 52.28 -0.87% 0.54 times

Technical analysis forecast of PDEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDEX PDEX at this time. Stock is rising and might rise more.

It appears as if PDEX PDEX gave a large move recently.

Stock of PDEX (PDEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PDEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.3 as stoploss in an intra day sell trade for a target of 54.07. However, stock will show a bullish move above 57.3.

Tomorrow's movement Prediction of PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDEX Historical charts - Share Pro-Dex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PDEX Historical charts - Share Pro-Dex, Inc.

 

Back to top