GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GERN
- GERN Experts view
- Tomorrow's Movement GERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 4.2 and 4.38
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.42 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.25 (-0.93%) | 4.21 | 4.15 - 4.33 | 1.1568 times | Thu 07 November 2024 | 4.29 (0.47%) | 4.50 | 4.15 - 4.50 | 3.6624 times | Wed 06 November 2024 | 4.27 (1.18%) | 4.35 | 4.26 - 4.41 | 1.2407 times | Tue 05 November 2024 | 4.22 (-0.71%) | 4.30 | 4.12 - 4.32 | 0.5745 times | Mon 04 November 2024 | 4.25 (3.41%) | 4.08 | 3.98 - 4.26 | 0.6702 times | Fri 01 November 2024 | 4.11 (0%) | 4.12 | 4.01 - 4.31 | 0.7712 times | Thu 31 October 2024 | 4.11 (-0.96%) | 4.12 | 4.08 - 4.20 | 0.4435 times | Wed 30 October 2024 | 4.15 (-2.58%) | 4.22 | 4.13 - 4.29 | 0.367 times | Tue 29 October 2024 | 4.26 (0.95%) | 4.19 | 4.19 - 4.28 | 0.357 times | Mon 28 October 2024 | 4.22 (3.94%) | 4.10 | 4.08 - 4.25 | 0.7567 times | Fri 25 October 2024 | 4.06 (1.5%) | 3.98 | 3.88 - 4.10 | 0.5506 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 4.12 and 4.64
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.25 (3.41%) | 4.08 | 3.98 - 4.50 | 1.975 times | Fri 01 November 2024 | 4.11 (1.23%) | 4.10 | 4.01 - 4.31 | 0.7287 times | Fri 25 October 2024 | 4.06 (-0.73%) | 4.07 | 3.87 - 4.12 | 0.8397 times | Fri 18 October 2024 | 4.09 (-5.54%) | 4.29 | 3.91 - 4.30 | 1.2014 times | Fri 11 October 2024 | 4.33 (0.23%) | 4.29 | 4.14 - 4.37 | 0.8187 times | Fri 04 October 2024 | 4.32 (-5.47%) | 4.56 | 4.26 - 4.65 | 0.8309 times | Fri 27 September 2024 | 4.57 (-2.97%) | 4.75 | 4.23 - 4.75 | 1.1099 times | Fri 20 September 2024 | 4.71 (4.43%) | 4.50 | 4.34 - 4.83 | 1.458 times | Fri 13 September 2024 | 4.51 (2.27%) | 4.30 | 4.26 - 4.71 | 0.8225 times | Mon 09 September 2024 | 4.41 (3.76%) | 4.30 | 4.30 - 4.57 | 0.2151 times | Fri 06 September 2024 | 4.25 (-10.53%) | 4.74 | 4.21 - 4.74 | 0.9931 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 4.12 and 4.64
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.25 (3.41%) | 4.12 | 3.98 - 4.50 | 0.3868 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.7139 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.8467 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.9575 times | Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 0.9332 times | Fri 28 June 2024 | 4.24 (19.44%) | 3.67 | 3.63 - 5.34 | 1.6649 times | Fri 31 May 2024 | 3.55 (-9.67%) | 3.97 | 3.23 - 4.21 | 0.7303 times | Tue 30 April 2024 | 3.93 (19.09%) | 3.27 | 3.05 - 4.30 | 1.1223 times | Thu 28 March 2024 | 3.30 (65%) | 2.03 | 1.64 - 3.50 | 1.7829 times | Thu 29 February 2024 | 2.00 (8.7%) | 1.91 | 1.80 - 2.41 | 0.8615 times | Wed 31 January 2024 | 1.84 (-12.8%) | 2.10 | 1.84 - 2.23 | 0.5547 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeronCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and GeronCorporation GERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.22 |
| 12 day EMA | 4.22 | 4.21 | 4.19 |
| 20 day EMA | 4.2 | 4.2 | 4.19 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.23 | 4.19 |
| 12 day SMA | 4.18 | 4.17 | 4.14 |
| 20 day SMA | 4.14 | 4.15 | 4.15 |
| 35 day SMA | 4.25 | 4.26 | 4.27 |
| 50 day SMA | 4.3 | 4.31 | 4.32 |
| 100 day SMA | 4.44 | 4.44 | 4.45 |
| 150 day SMA | 4.29 | 4.28 | 4.28 |
| 200 day SMA | 3.84 | 3.83 | 3.82 |
Videos related to: GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
