GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GERN
- GERN Experts view
- Tomorrow's Movement GERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeronCorporation
Strong intraday Stock price targets for GeronCorporation are 1.18 and 1.26
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1966666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.28 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.21 (4.31%) | 1.16 | 1.15 - 1.23 | 0.7694 times | Wed 03 June 2026 | 1.16 (0%) | 1.20 | 1.14 - 1.27 | 0.7781 times | Tue 02 June 2026 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 1.1557 times | Mon 01 June 2026 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.26 | 0.9929 times | Fri 29 May 2026 | 1.25 (0%) | 1.27 | 1.24 - 1.29 | 1.389 times | Thu 28 May 2026 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.28 | 1.1973 times | Wed 27 May 2026 | 1.26 (-1.56%) | 1.29 | 1.26 - 1.30 | 0.8378 times | Tue 26 May 2026 | 1.28 (-0.78%) | 1.30 | 1.28 - 1.32 | 1.2913 times | Fri 22 May 2026 | 1.29 (2.38%) | 1.28 | 1.25 - 1.29 | 0.6217 times | Thu 21 May 2026 | 1.26 (0%) | 1.25 | 1.22 - 1.28 | 0.9669 times | Wed 20 May 2026 | 1.26 (3.28%) | 1.25 | 1.22 - 1.28 | 0.7838 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.11 and 1.24
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.21 (-3.2%) | 1.25 | 1.14 - 1.27 | 0.456 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.5818 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.533 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 1.6447 times | Fri 08 May 2026 | 1.39 (-12.03%) | 1.56 | 1.38 - 1.73 | 1.0983 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.7706 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 1.0599 times | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.3471 times | Fri 10 April 2026 | 1.68 (0.6%) | 1.69 | 1.66 - 1.84 | 1.4553 times | Thu 02 April 2026 | 1.67 (19.29%) | 1.44 | 1.38 - 1.69 | 1.0531 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.3048 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.11 and 1.24
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.21 (-3.2%) | 1.25 | 1.14 - 1.27 | 0.1454 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2726 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.6299 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.6236 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.6512 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9132 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6418 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.725 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7264 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6709 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8969 times |
Yearly price and charts GeronCorporation
Strong yearly Stock price targets for GeronCorporation GERN are 0.74 and 1.61
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.21 (-8.33%) | 1.33 | 1.14 - 2.01 | 1.0605 times | Wed 31 December 2025 | 1.32 (-62.71%) | 3.57 | 1.04 - 3.68 | 1.7375 times | Tue 31 December 2024 | 3.54 (67.77%) | 2.10 | 1.64 - 5.34 | 1.753 times | Fri 29 December 2023 | 2.11 (-12.81%) | 2.51 | 1.68 - 3.84 | 1.1111 times | Fri 30 December 2022 | 2.42 (98.36%) | 1.23 | 0.99 - 3.06 | 0.5366 times | Fri 31 December 2021 | 1.22 (-23.27%) | 1.58 | 1.19 - 2.36 | 0.6986 times | Thu 31 December 2020 | 1.59 (0%) | 1.94 | 1.53 - 2.15 | 0.1026 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.19 | 1.21 |
| 12 day EMA | 1.24 | 1.24 | 1.26 |
| 20 day EMA | 1.29 | 1.3 | 1.32 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.23 |
| 12 day SMA | 1.23 | 1.24 | 1.25 |
| 20 day SMA | 1.29 | 1.31 | 1.33 |
| 35 day SMA | 1.41 | 1.42 | 1.44 |
| 50 day SMA | 1.48 | 1.48 | 1.49 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |


