GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong intraday Stock price targets for GeronCorporation are 1.71 and 1.83

Intraday Target 11.62
Intraday Target 21.67
Intraday Target 31.7366666666667
Intraday Target 41.79
Intraday Target 51.86

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Fri 07 March 2025 1.73 (1.17%) 1.71 1.68 - 1.80 0.556 times
Thu 06 March 2025 1.71 (1.79%) 1.65 1.63 - 1.77 0.6054 times
Wed 05 March 2025 1.68 (1.2%) 1.64 1.63 - 1.73 0.677 times
Tue 04 March 2025 1.66 (-2.92%) 1.70 1.62 - 1.71 0.6442 times
Mon 03 March 2025 1.71 (-2.84%) 1.84 1.70 - 1.91 1.0085 times
Fri 28 February 2025 1.76 (1.15%) 1.74 1.70 - 1.79 0.4912 times
Thu 27 February 2025 1.74 (8.07%) 1.60 1.57 - 1.82 1.1456 times
Wed 26 February 2025 1.61 (-32.07%) 1.73 1.46 - 1.78 3.5543 times
Tue 25 February 2025 2.37 (-0.84%) 2.37 2.32 - 2.42 0.6163 times
Mon 24 February 2025 2.39 (-7%) 2.56 2.38 - 2.58 0.7015 times
Fri 21 February 2025 2.57 (-2.28%) 2.64 2.56 - 2.66 0.3408 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.53 and 1.82

Weekly Target 11.46
Weekly Target 21.6
Weekly Target 31.7533333333333
Weekly Target 41.89
Weekly Target 52.04

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Fri 07 March 2025 1.73 (-1.7%) 1.84 1.62 - 1.91 1.5166 times
Fri 28 February 2025 1.76 (-31.52%) 2.56 1.46 - 2.58 2.8275 times
Fri 21 February 2025 2.57 (1.18%) 2.60 2.49 - 2.66 0.5279 times
Wed 19 February 2025 2.54 (-0.78%) 2.54 2.52 - 2.70 0.501 times
Fri 14 February 2025 2.56 (-12.63%) 2.92 2.52 - 2.96 1.3226 times
Fri 07 February 2025 2.93 (2.09%) 2.81 2.78 - 3.09 1.077 times
Fri 31 January 2025 2.87 (-4.65%) 3.00 2.79 - 3.09 0.751 times
Fri 24 January 2025 3.01 (4.15%) 2.95 2.90 - 3.12 0.3909 times
Fri 17 January 2025 2.89 (0%) 2.92 2.85 - 2.99 0.1428 times
Fri 17 January 2025 2.89 (-3.02%) 3.10 2.80 - 3.10 0.9428 times
Mon 13 January 2025 2.98 (-5.99%) 3.10 2.80 - 3.10 0.3866 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.53 and 1.82

Monthly Target 11.46
Monthly Target 21.6
Monthly Target 31.7533333333333
Monthly Target 41.89
Monthly Target 52.04

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Fri 07 March 2025 1.73 (-1.7%) 1.84 1.62 - 1.91 0.4117 times
Fri 28 February 2025 1.76 (-38.68%) 2.81 1.46 - 3.09 1.6982 times
Fri 31 January 2025 2.87 (-18.93%) 3.57 2.79 - 3.68 1.0823 times
Tue 31 December 2024 3.54 (-12.81%) 3.93 3.20 - 4.08 0.8883 times
Tue 26 November 2024 4.06 (-1.22%) 4.12 3.60 - 4.50 0.8906 times
Thu 31 October 2024 4.11 (-9.47%) 4.53 3.87 - 4.55 0.7018 times
Mon 30 September 2024 4.54 (-4.42%) 4.74 4.21 - 4.83 0.8322 times
Fri 30 August 2024 4.75 (0.21%) 4.71 4.15 - 4.89 0.9411 times
Wed 31 July 2024 4.74 (11.79%) 4.24 4.16 - 5.06 0.9173 times
Fri 28 June 2024 4.24 (19.44%) 3.67 3.63 - 5.34 1.6364 times
Fri 31 May 2024 3.55 (-9.67%) 3.97 3.23 - 4.21 0.7178 times

 monthly chart GeronCorporation

Yearly price and charts GeronCorporation

Strong yearly Stock price targets for GeronCorporation GERN are 0.49 and 2.71

Yearly Target 10.07
Yearly Target 20.9
Yearly Target 32.29
Yearly Target 43.12
Yearly Target 54.51

Yearly price and volumes Geron Corporation

Date Closing Open Range Volume
Fri 07 March 2025 1.73 (-51.13%) 3.57 1.46 - 3.68 0.6065 times
Tue 31 December 2024 3.54 (67.77%) 2.10 1.64 - 5.34 2.2368 times
Fri 29 December 2023 2.11 (-12.81%) 2.51 1.68 - 3.84 1.4455 times
Fri 30 December 2022 2.42 (98.36%) 1.23 0.99 - 3.06 0.7046 times
Fri 31 December 2021 1.22 (-23.27%) 1.58 1.19 - 2.36 0.8789 times
Thu 31 December 2020 1.59 (0%) 1.94 1.53 - 2.15 0.1277 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of GeronCorporation

Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeronCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeronCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.

GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.96
20 day DMA 2.25
35 day DMA 2.55
50 day DMA 2.76
100 day DMA 3.36
150 day DMA 3.74
200 day DMA 3.91

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.76
12 day EMA1.941.982.03
20 day EMA2.162.22.25
35 day EMA2.432.472.52
50 day EMA2.72.742.78

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.71
12 day SMA1.962.032.1
20 day SMA2.252.312.37
35 day SMA2.552.582.61
50 day SMA2.762.792.82
100 day SMA3.363.393.41
150 day SMA3.743.763.78
200 day SMA3.913.923.93

Videos related to: GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top