Munafa Stock Market Course + Intraday & FNO calls 
GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GERN
- GERN Experts view
- Tomorrow's Movement GERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeronCorporation
Strong intraday Stock price targets for GeronCorporation are 1.27 and 1.34
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3233333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.39 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.30 (0%) | 1.31 | 1.30 - 1.37 | 1.3099 times | Thu 15 January 2026 | 1.30 (-3.7%) | 1.33 | 1.30 - 1.36 | 0.7436 times | Wed 14 January 2026 | 1.35 (2.27%) | 1.31 | 1.28 - 1.35 | 1.0861 times | Tue 13 January 2026 | 1.32 (-7.04%) | 1.43 | 1.31 - 1.45 | 0.7823 times | Mon 12 January 2026 | 1.42 (6.77%) | 1.35 | 1.31 - 1.48 | 2.2144 times | Fri 09 January 2026 | 1.33 (-2.92%) | 1.37 | 1.31 - 1.40 | 1.5526 times | Thu 08 January 2026 | 1.37 (0%) | 1.34 | 1.32 - 1.40 | 0.8051 times | Wed 07 January 2026 | 1.37 (4.58%) | 1.31 | 1.31 - 1.40 | 0.8138 times | Tue 06 January 2026 | 1.31 (-0.76%) | 1.32 | 1.30 - 1.34 | 0.3249 times | Mon 05 January 2026 | 1.32 (0%) | 1.32 | 1.30 - 1.34 | 0.3674 times | Fri 02 January 2026 | 1.32 (0%) | 1.33 | 1.31 - 1.36 | 0.5979 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.19 and 1.39
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 1.6716 times | Fri 09 January 2026 | 1.33 (0.76%) | 1.32 | 1.30 - 1.40 | 1.0525 times | Fri 02 January 2026 | 1.32 (-3.65%) | 1.36 | 1.31 - 1.39 | 0.5063 times | Fri 26 December 2025 | 1.37 (3.01%) | 1.35 | 1.30 - 1.40 | 0.4513 times | Fri 19 December 2025 | 1.33 (-2.21%) | 1.35 | 1.30 - 1.45 | 1.0468 times | Fri 12 December 2025 | 1.36 (3.82%) | 1.33 | 1.21 - 1.42 | 1.2804 times | Fri 05 December 2025 | 1.31 (11.02%) | 1.15 | 1.15 - 1.32 | 0.8348 times | Fri 28 November 2025 | 1.18 (5.36%) | 1.14 | 1.11 - 1.21 | 0.5933 times | Fri 21 November 2025 | 1.12 (0%) | 1.12 | 1.05 - 1.18 | 1.1282 times | Fri 14 November 2025 | 1.12 (3.7%) | 1.07 | 1.07 - 1.28 | 1.4348 times | Fri 07 November 2025 | 1.08 (-14.29%) | 1.18 | 1.04 - 1.22 | 1.313 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.19 and 1.39
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.30 (-1.52%) | 1.33 | 1.28 - 1.48 | 0.5529 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.7577 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.8559 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.8867 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.792 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.0776 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.1178 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.0918 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.4776 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.3898 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.5338 times |
Yearly price and charts GeronCorporation
Strong yearly Stock price targets for GeronCorporation GERN are 1.19 and 1.39
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.3533333333333 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.30 (-1.52%) | 1.33 | 1.28 - 1.48 | 0.0782 times | Wed 31 December 2025 | 1.32 (-62.71%) | 3.57 | 1.04 - 3.68 | 2.0083 times | Tue 31 December 2024 | 3.54 (67.77%) | 2.10 | 1.64 - 5.34 | 2.0254 times | Fri 29 December 2023 | 2.11 (-12.81%) | 2.51 | 1.68 - 3.84 | 1.3225 times | Fri 30 December 2022 | 2.42 (98.36%) | 1.23 | 0.99 - 3.06 | 0.6446 times | Fri 31 December 2021 | 1.22 (-23.27%) | 1.58 | 1.19 - 2.36 | 0.8041 times | Thu 31 December 2020 | 1.59 (0%) | 1.94 | 1.53 - 2.15 | 0.1169 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeronCorporation in short term but the sell signal is initial and weak.
GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeronCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.35 |
| 12 day EMA | 1.33 | 1.34 | 1.35 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.36 |
| 12 day SMA | 1.34 | 1.34 | 1.35 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.32 | 1.31 | 1.31 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.31 | 1.32 | 1.32 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
