GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GERN
- GERN Experts view
- Tomorrow's Movement GERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeronCorporation
Strong intraday Stock price targets for GeronCorporation are 1.71 and 1.83
Intraday Target 1 | 1.62 |
Intraday Target 2 | 1.67 |
Intraday Target 3 | 1.7366666666667 |
Intraday Target 4 | 1.79 |
Intraday Target 5 | 1.86 |
Daily price and volume Geron Corporation
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 1.73 (1.17%) | 1.71 | 1.68 - 1.80 | 0.556 times |
Thu 06 March 2025 | 1.71 (1.79%) | 1.65 | 1.63 - 1.77 | 0.6054 times |
Wed 05 March 2025 | 1.68 (1.2%) | 1.64 | 1.63 - 1.73 | 0.677 times |
Tue 04 March 2025 | 1.66 (-2.92%) | 1.70 | 1.62 - 1.71 | 0.6442 times |
Mon 03 March 2025 | 1.71 (-2.84%) | 1.84 | 1.70 - 1.91 | 1.0085 times |
Fri 28 February 2025 | 1.76 (1.15%) | 1.74 | 1.70 - 1.79 | 0.4912 times |
Thu 27 February 2025 | 1.74 (8.07%) | 1.60 | 1.57 - 1.82 | 1.1456 times |
Wed 26 February 2025 | 1.61 (-32.07%) | 1.73 | 1.46 - 1.78 | 3.5543 times |
Tue 25 February 2025 | 2.37 (-0.84%) | 2.37 | 2.32 - 2.42 | 0.6163 times |
Mon 24 February 2025 | 2.39 (-7%) | 2.56 | 2.38 - 2.58 | 0.7015 times |
Fri 21 February 2025 | 2.57 (-2.28%) | 2.64 | 2.56 - 2.66 | 0.3408 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.53 and 1.82
Weekly Target 1 | 1.46 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.7533333333333 |
Weekly Target 4 | 1.89 |
Weekly Target 5 | 2.04 |
Weekly price and volumes for Geron Corporation
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 1.73 (-1.7%) | 1.84 | 1.62 - 1.91 | 1.5166 times |
Fri 28 February 2025 | 1.76 (-31.52%) | 2.56 | 1.46 - 2.58 | 2.8275 times |
Fri 21 February 2025 | 2.57 (1.18%) | 2.60 | 2.49 - 2.66 | 0.5279 times |
Wed 19 February 2025 | 2.54 (-0.78%) | 2.54 | 2.52 - 2.70 | 0.501 times |
Fri 14 February 2025 | 2.56 (-12.63%) | 2.92 | 2.52 - 2.96 | 1.3226 times |
Fri 07 February 2025 | 2.93 (2.09%) | 2.81 | 2.78 - 3.09 | 1.077 times |
Fri 31 January 2025 | 2.87 (-4.65%) | 3.00 | 2.79 - 3.09 | 0.751 times |
Fri 24 January 2025 | 3.01 (4.15%) | 2.95 | 2.90 - 3.12 | 0.3909 times |
Fri 17 January 2025 | 2.89 (0%) | 2.92 | 2.85 - 2.99 | 0.1428 times |
Fri 17 January 2025 | 2.89 (-3.02%) | 3.10 | 2.80 - 3.10 | 0.9428 times |
Mon 13 January 2025 | 2.98 (-5.99%) | 3.10 | 2.80 - 3.10 | 0.3866 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.53 and 1.82
Monthly Target 1 | 1.46 |
Monthly Target 2 | 1.6 |
Monthly Target 3 | 1.7533333333333 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 2.04 |
Monthly price and volumes Geron Corporation
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 1.73 (-1.7%) | 1.84 | 1.62 - 1.91 | 0.4117 times |
Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.6982 times |
Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 1.0823 times |
Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.8883 times |
Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.8906 times |
Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.7018 times |
Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.8322 times |
Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.9411 times |
Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 0.9173 times |
Fri 28 June 2024 | 4.24 (19.44%) | 3.67 | 3.63 - 5.34 | 1.6364 times |
Fri 31 May 2024 | 3.55 (-9.67%) | 3.97 | 3.23 - 4.21 | 0.7178 times |
Yearly price and charts GeronCorporation
Strong yearly Stock price targets for GeronCorporation GERN are 0.49 and 2.71
Yearly Target 1 | 0.07 |
Yearly Target 2 | 0.9 |
Yearly Target 3 | 2.29 |
Yearly Target 4 | 3.12 |
Yearly Target 5 | 4.51 |
Yearly price and volumes Geron Corporation
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 1.73 (-51.13%) | 3.57 | 1.46 - 3.68 | 0.6065 times |
Tue 31 December 2024 | 3.54 (67.77%) | 2.10 | 1.64 - 5.34 | 2.2368 times |
Fri 29 December 2023 | 2.11 (-12.81%) | 2.51 | 1.68 - 3.84 | 1.4455 times |
Fri 30 December 2022 | 2.42 (98.36%) | 1.23 | 0.99 - 3.06 | 0.7046 times |
Fri 31 December 2021 | 1.22 (-23.27%) | 1.58 | 1.19 - 2.36 | 0.8789 times |
Thu 31 December 2020 | 1.59 (0%) | 1.94 | 1.53 - 2.15 | 0.1277 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeronCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.96 |
20 day DMA | 2.25 |
35 day DMA | 2.55 |
50 day DMA | 2.76 |
100 day DMA | 3.36 |
150 day DMA | 3.74 |
200 day DMA | 3.91 |
EMA (exponential moving average) of Geron Corporation GERN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.74 | 1.76 |
12 day EMA | 1.94 | 1.98 | 2.03 |
20 day EMA | 2.16 | 2.2 | 2.25 |
35 day EMA | 2.43 | 2.47 | 2.52 |
50 day EMA | 2.7 | 2.74 | 2.78 |
SMA (simple moving average) of Geron Corporation GERN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.7 | 1.71 |
12 day SMA | 1.96 | 2.03 | 2.1 |
20 day SMA | 2.25 | 2.31 | 2.37 |
35 day SMA | 2.55 | 2.58 | 2.61 |
50 day SMA | 2.76 | 2.79 | 2.82 |
100 day SMA | 3.36 | 3.39 | 3.41 |
150 day SMA | 3.74 | 3.76 | 3.78 |
200 day SMA | 3.91 | 3.92 | 3.93 |