USA Geron Corporation GERN All indicator, Geron Corporation GERN indicators All technical analysis, Geron Corporation GERN indicators All free charts, Geron Corporation GERN indicators All historical values USA

Stock GERN - Share Geron Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.21
Daily Resistance: 1.25
5 Day DMA Moving Average is 1.27
20 Day DMA Moving Average is 1.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-3.15%	1.27	1.23	1.27	1.23	0.63 times
Mon 08 Dec 2025	-3.05%	1.33	1.27	1.37	1.26	0.98 times
Fri 05 Dec 2025	3.15%	1.27	1.31	1.32	1.26	0.68 times
Thu 04 Dec 2025	0%	1.26	1.27	1.28	1.25	0.53 times
Wed 03 Dec 2025	3.25%	1.23	1.27	1.28	1.23	1.12 times
Tue 02 Dec 2025	3.36%	1.19	1.23	1.24	1.18	0.97 times
Mon 01 Dec 2025	0.85%	1.15	1.19	1.20	1.15	0.94 times
Fri 28 Nov 2025	-1.67%	1.20	1.18	1.21	1.17	0.62 times
Wed 26 Nov 2025	3.45%	1.15	1.20	1.21	1.14	0.71 times
Tue 25 Nov 2025	0%	1.16	1.16	1.17	1.13	0.91 times

Volume is calculated using 10 day average volume

USA Geron Corporation GERN All indicator, Geron Corporation GERN indicators All technical analysis, Geron Corporation GERN indicators All free charts, Geron Corporation GERN indicators All historical values USA

Below are charts of USA Geron Corporation GERN All indicator, Geron Corporation GERN indicators All technical analysis, Geron Corporation GERN indicators All free charts, Geron Corporation GERN indicators All historical values USA

Geron Corporation GERN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Geron Corporation GERN ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Geron Corporation GERN are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Geron Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Geron Corporation GERN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Geron Corporation is 1.19

50 day MA of Geron Corporation is 1.23

100 day MA of Geron Corporation is 1.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Geron Corporation GERN is downtrend

Historical Moving averages values of Geron Corporation GERN are:

Price	20 day	50 day	100 day
1.23	1.19	1.23	1.28
1.27	1.19	1.23	1.28
1.31	1.18	1.23	1.28
1.27	1.16	1.23	1.28
1.27	1.16	1.23	1.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Geron Corporation GERN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Geron Corporation GERN is: 10679750 M

Current day volume is 0.402 times compared to averaged volume Geron Corporation has

Historical price to volume measure of Geron Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.23	-3.15%	-3.15%	0.402 times
1.27	-3.05%	-4.51%	0.628 times
1.31	3.15%	3.15%	0.437 times
1.27	0%	0.79%	0.338 times
1.27	3.25%	3.25%	0.718 times
1.23	3.36%	3.36%	0.619 times
1.19	0.85%	3.48%	0.602 times
1.18	-1.67%	-1.67%	0.394 times
1.20	3.45%	4.35%	0.455 times
1.16	0%	0%	0.584 times

Price to volume Charts of Geron Corporation GERN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Geron Corporation GERN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Geron Corporation GERN is: 1.19 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Geron Corporation GERN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.23	1.19	0.07	1.32	1.06
1.27	1.19	0.07	1.32	1.06
1.31	1.18	0.07	1.31	1.05
1.27	1.16	0.06	1.28	1.04
1.27	1.16	0.06	1.28	1.04

Bollinger Bands charts for Geron Corporation GERN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Geron Corporation GERN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Geron Corporation GERN

14 day Geron Corporation GERN RSI is: 48.5

According to RSI indicator, Selling is dominating the stock of Geron Corporation GERN

Historical values of RSI indicator for Geron Corporation are as follows in descending order:

48.5 48.54 48.58 48.42 48.42 48.24 48.05 49.4 48.48 48.39 48.39 48.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Geron Corporation GERN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Geron Corporation GERN

12,26,9 day Geron Corporation GERN MACD is: 1.23, 1.21, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Geron Corporation GERN are:

1.23, 1.21, 0.02
1.23, 1.21, 0.02
1.22, 1.2, 0.02
1.2, 1.19, 0.01
1.19, 1.18, 0.01
1.17, 1.17, 0
1.16, 1.17, -0.01
1.15, 1.17, -0.02
1.15, 1.17, -0.02
1.14, 1.17, -0.03

MACD charts of Geron Corporation GERN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Geron Corporation GERN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Geron Corporation GERN CCI is: 55

According to CCI indicator, Geron Corporation GERN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Geron Corporation

Historical CCI values of Geron Corporation GERN are:

55 119 115 81 74 25 -16 -8 -12 -46

CCI charts of Geron Corporation GERN are below. Second charts towards left.

Geron Corporation GERN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Geron Corporation GERN Stochastics is: 74

According to Stochastics indicator, Selling is coming in Geron Corporation

Geron Corporation GERN is closing near its highest highs

Historical Stochastics values of Geron Corporation GERN are:

74 74 74 74 74 74 74 74 74 74

Geron Corporation GERN Stochastics charts are below. Third charts to the left, at the bottom