GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GERN
- GERN Experts view
- Tomorrow's Movement GERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeronCorporation
Strong intraday Stock price targets for GeronCorporation are 1.15 and 1.2
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1833333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.23 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.18 (-2.48%) | 1.21 | 1.16 - 1.21 | 1.0091 times | Thu 04 June 2026 | 1.21 (4.31%) | 1.16 | 1.15 - 1.23 | 0.7658 times | Wed 03 June 2026 | 1.16 (0%) | 1.20 | 1.14 - 1.27 | 0.7745 times | Tue 02 June 2026 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 1.1503 times | Mon 01 June 2026 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.26 | 0.9883 times | Fri 29 May 2026 | 1.25 (0%) | 1.27 | 1.24 - 1.29 | 1.3826 times | Thu 28 May 2026 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.28 | 1.1917 times | Wed 27 May 2026 | 1.26 (-1.56%) | 1.29 | 1.26 - 1.30 | 0.8339 times | Tue 26 May 2026 | 1.28 (-0.78%) | 1.30 | 1.28 - 1.32 | 1.2852 times | Fri 22 May 2026 | 1.29 (2.38%) | 1.28 | 1.25 - 1.29 | 0.6188 times | Thu 21 May 2026 | 1.26 (0%) | 1.25 | 1.22 - 1.28 | 0.9623 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.1 and 1.23
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 0.5739 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.5746 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.5264 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 1.6244 times | Fri 08 May 2026 | 1.39 (-12.03%) | 1.56 | 1.38 - 1.73 | 1.0848 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.7611 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 1.0469 times | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.3304 times | Fri 10 April 2026 | 1.68 (0.6%) | 1.69 | 1.66 - 1.84 | 1.4374 times | Thu 02 April 2026 | 1.67 (19.29%) | 1.44 | 1.38 - 1.69 | 1.0401 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.2887 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.1 and 1.23
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 0.1846 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2675 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.6234 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.6172 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.6447 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9095 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6393 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7221 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7235 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6682 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8933 times |
Yearly price and charts GeronCorporation
Strong yearly Stock price targets for GeronCorporation GERN are 0.73 and 1.6
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.18 (-10.61%) | 1.33 | 1.14 - 2.01 | 1.0655 times | Wed 31 December 2025 | 1.32 (-62.71%) | 3.57 | 1.04 - 3.68 | 1.7361 times | Tue 31 December 2024 | 3.54 (67.77%) | 2.10 | 1.64 - 5.34 | 1.7516 times | Fri 29 December 2023 | 2.11 (-12.81%) | 2.51 | 1.68 - 3.84 | 1.1101 times | Fri 30 December 2022 | 2.42 (98.36%) | 1.23 | 0.99 - 3.06 | 0.5362 times | Fri 31 December 2021 | 1.22 (-23.27%) | 1.58 | 1.19 - 2.36 | 0.698 times | Thu 31 December 2020 | 1.59 (0%) | 1.94 | 1.53 - 2.15 | 0.1025 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geron Corporation GERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.21
Tomorrow's movement Prediction of Geron Corporation GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeronCorporation in short term but the buy signal is initial and weak.
GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.19 |
| 12 day EMA | 1.23 | 1.24 | 1.24 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.21 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.28 | 1.29 | 1.31 |
| 35 day SMA | 1.39 | 1.41 | 1.42 |
| 50 day SMA | 1.47 | 1.48 | 1.48 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |


