ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong intraday Stock price targets for GeronCorporation are 1.37 and 1.46

Intraday Target 11.29
Intraday Target 21.35
Intraday Target 31.38
Intraday Target 41.44
Intraday Target 51.47

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Thu 22 January 2026 1.41 (5.22%) 1.33 1.32 - 1.41 0.9594 times
Wed 21 January 2026 1.34 (2.29%) 1.30 1.29 - 1.35 0.698 times
Tue 20 January 2026 1.31 (0.77%) 1.29 1.26 - 1.33 0.9576 times
Fri 16 January 2026 1.30 (0%) 1.31 1.30 - 1.37 1.1389 times
Thu 15 January 2026 1.30 (-3.7%) 1.33 1.30 - 1.36 0.6465 times
Wed 14 January 2026 1.35 (2.27%) 1.31 1.28 - 1.35 0.9443 times
Tue 13 January 2026 1.32 (-7.04%) 1.43 1.31 - 1.45 0.6801 times
Mon 12 January 2026 1.42 (6.77%) 1.35 1.31 - 1.48 1.9253 times
Fri 09 January 2026 1.33 (-2.92%) 1.37 1.31 - 1.40 1.3499 times
Thu 08 January 2026 1.37 (0%) 1.34 1.32 - 1.40 0.7 times
Wed 07 January 2026 1.37 (4.58%) 1.31 1.31 - 1.40 0.7076 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.34 and 1.49

Weekly Target 11.21
Weekly Target 21.31
Weekly Target 31.36
Weekly Target 41.46
Weekly Target 51.51

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Thu 22 January 2026 1.41 (8.46%) 1.29 1.26 - 1.41 0.873 times
Fri 16 January 2026 1.30 (-2.26%) 1.35 1.28 - 1.48 1.7812 times
Fri 09 January 2026 1.33 (0.76%) 1.32 1.30 - 1.40 1.1216 times
Fri 02 January 2026 1.32 (-3.65%) 1.36 1.31 - 1.39 0.5395 times
Fri 26 December 2025 1.37 (3.01%) 1.35 1.30 - 1.40 0.4809 times
Fri 19 December 2025 1.33 (-2.21%) 1.35 1.30 - 1.45 1.1155 times
Fri 12 December 2025 1.36 (3.82%) 1.33 1.21 - 1.42 1.3644 times
Fri 05 December 2025 1.31 (11.02%) 1.15 1.15 - 1.32 0.8896 times
Fri 28 November 2025 1.18 (5.36%) 1.14 1.11 - 1.21 0.6322 times
Fri 21 November 2025 1.12 (0%) 1.12 1.05 - 1.18 1.2022 times
Fri 14 November 2025 1.12 (3.7%) 1.07 1.07 - 1.28 1.5289 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.34 and 1.56

Monthly Target 11.16
Monthly Target 21.29
Monthly Target 31.3833333333333
Monthly Target 41.51
Monthly Target 51.6

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Thu 22 January 2026 1.41 (6.82%) 1.33 1.26 - 1.48 0.6988 times
Wed 31 December 2025 1.32 (11.86%) 1.15 1.15 - 1.45 0.746 times
Fri 28 November 2025 1.18 (-6.35%) 1.18 1.04 - 1.28 0.8427 times
Fri 31 October 2025 1.26 (-8.03%) 1.35 1.13 - 1.48 0.873 times
Tue 30 September 2025 1.37 (-2.14%) 1.40 1.23 - 1.52 0.7798 times
Fri 29 August 2025 1.40 (21.74%) 1.13 1.11 - 1.55 1.061 times
Thu 31 July 2025 1.15 (-18.44%) 1.39 1.09 - 1.48 1.1006 times
Mon 30 June 2025 1.41 (-7.24%) 1.53 1.36 - 1.69 1.075 times
Fri 30 May 2025 1.52 (7.8%) 1.40 1.17 - 1.60 1.4548 times
Wed 30 April 2025 1.41 (-11.32%) 1.59 1.17 - 1.62 1.3684 times
Mon 31 March 2025 1.59 (-9.66%) 1.84 1.53 - 1.91 1.5101 times

 monthly chart GeronCorporation

Yearly price and charts GeronCorporation

Strong yearly Stock price targets for GeronCorporation GERN are 1.34 and 1.56

Yearly Target 11.16
Yearly Target 21.29
Yearly Target 31.3833333333333
Yearly Target 41.51
Yearly Target 51.6

Yearly price and volumes Geron Corporation

Date Closing Open Range Volume
Thu 22 January 2026 1.41 (6.82%) 1.33 1.26 - 1.48 0.1 times
Wed 31 December 2025 1.32 (-62.71%) 3.57 1.04 - 3.68 2.0019 times
Tue 31 December 2024 3.54 (67.77%) 2.10 1.64 - 5.34 2.019 times
Fri 29 December 2023 2.11 (-12.81%) 2.51 1.68 - 3.84 1.3183 times
Fri 30 December 2022 2.42 (98.36%) 1.23 0.99 - 3.06 0.6426 times
Fri 31 December 2021 1.22 (-23.27%) 1.58 1.19 - 2.36 0.8016 times
Thu 31 December 2020 1.59 (0%) 1.94 1.53 - 2.15 0.1165 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GeronCorporation

Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geron Corporation GERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39

Munafa value: 80 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeronCorporation (GERN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeronCorporation in short term but the sell signal is initial and weak.

GeronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeronCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and GeronCorporation GERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.

GeronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.34
20 day DMA 1.35
35 day DMA 1.33
50 day DMA 1.28
100 day DMA 1.29
150 day DMA 1.31
200 day DMA 1.33

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.331.32
12 day EMA1.341.331.33
20 day EMA1.341.331.33
35 day EMA1.31.291.29
50 day EMA1.271.261.26

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.32
12 day SMA1.341.341.34
20 day SMA1.351.341.34
35 day SMA1.331.331.32
50 day SMA1.281.271.27
100 day SMA1.291.291.29
150 day SMA1.311.311.31
200 day SMA1.331.331.33

Videos related to: GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top