GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GERN
- GERN Experts view
- Tomorrow's Movement GERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeronCorporation
Strong intraday Stock price targets for GeronCorporation are 1.37 and 1.46
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.47 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.41 (5.22%) | 1.33 | 1.32 - 1.41 | 0.9594 times | Wed 21 January 2026 | 1.34 (2.29%) | 1.30 | 1.29 - 1.35 | 0.698 times | Tue 20 January 2026 | 1.31 (0.77%) | 1.29 | 1.26 - 1.33 | 0.9576 times | Fri 16 January 2026 | 1.30 (0%) | 1.31 | 1.30 - 1.37 | 1.1389 times | Thu 15 January 2026 | 1.30 (-3.7%) | 1.33 | 1.30 - 1.36 | 0.6465 times | Wed 14 January 2026 | 1.35 (2.27%) | 1.31 | 1.28 - 1.35 | 0.9443 times | Tue 13 January 2026 | 1.32 (-7.04%) | 1.43 | 1.31 - 1.45 | 0.6801 times | Mon 12 January 2026 | 1.42 (6.77%) | 1.35 | 1.31 - 1.48 | 1.9253 times | Fri 09 January 2026 | 1.33 (-2.92%) | 1.37 | 1.31 - 1.40 | 1.3499 times | Thu 08 January 2026 | 1.37 (0%) | 1.34 | 1.32 - 1.40 | 0.7 times | Wed 07 January 2026 | 1.37 (4.58%) | 1.31 | 1.31 - 1.40 | 0.7076 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.34 and 1.49
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.41 (8.46%) | 1.29 | 1.26 - 1.41 | 0.873 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 1.7812 times | Fri 09 January 2026 | 1.33 (0.76%) | 1.32 | 1.30 - 1.40 | 1.1216 times | Fri 02 January 2026 | 1.32 (-3.65%) | 1.36 | 1.31 - 1.39 | 0.5395 times | Fri 26 December 2025 | 1.37 (3.01%) | 1.35 | 1.30 - 1.40 | 0.4809 times | Fri 19 December 2025 | 1.33 (-2.21%) | 1.35 | 1.30 - 1.45 | 1.1155 times | Fri 12 December 2025 | 1.36 (3.82%) | 1.33 | 1.21 - 1.42 | 1.3644 times | Fri 05 December 2025 | 1.31 (11.02%) | 1.15 | 1.15 - 1.32 | 0.8896 times | Fri 28 November 2025 | 1.18 (5.36%) | 1.14 | 1.11 - 1.21 | 0.6322 times | Fri 21 November 2025 | 1.12 (0%) | 1.12 | 1.05 - 1.18 | 1.2022 times | Fri 14 November 2025 | 1.12 (3.7%) | 1.07 | 1.07 - 1.28 | 1.5289 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.34 and 1.56
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.41 (6.82%) | 1.33 | 1.26 - 1.48 | 0.6988 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.746 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.8427 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.873 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.7798 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.061 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.1006 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.075 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.4548 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.3684 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.5101 times |
Yearly price and charts GeronCorporation
Strong yearly Stock price targets for GeronCorporation GERN are 1.34 and 1.56
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.41 (6.82%) | 1.33 | 1.26 - 1.48 | 0.1 times | Wed 31 December 2025 | 1.32 (-62.71%) | 3.57 | 1.04 - 3.68 | 2.0019 times | Tue 31 December 2024 | 3.54 (67.77%) | 2.10 | 1.64 - 5.34 | 2.019 times | Fri 29 December 2023 | 2.11 (-12.81%) | 2.51 | 1.68 - 3.84 | 1.3183 times | Fri 30 December 2022 | 2.42 (98.36%) | 1.23 | 0.99 - 3.06 | 0.6426 times | Fri 31 December 2021 | 1.22 (-23.27%) | 1.58 | 1.19 - 2.36 | 0.8016 times | Thu 31 December 2020 | 1.59 (0%) | 1.94 | 1.53 - 2.15 | 0.1165 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geron Corporation GERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeronCorporation in short term but the sell signal is initial and weak.
GeronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and GeronCorporation GERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.33 | 1.32 |
| 12 day EMA | 1.34 | 1.33 | 1.33 |
| 20 day EMA | 1.34 | 1.33 | 1.33 |
| 35 day EMA | 1.3 | 1.29 | 1.29 |
| 50 day EMA | 1.27 | 1.26 | 1.26 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.32 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.35 | 1.34 | 1.34 |
| 35 day SMA | 1.33 | 1.33 | 1.32 |
| 50 day SMA | 1.28 | 1.27 | 1.27 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |


