ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GERN Historical charts - Geron Corporation

Historical charts for Stock GERN - Share Geron Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.57
  • 12Day Average: 1.61
  • 20Day Average: 1.68
  • 50Day Average: 1.51
  • 100Day Average: 1.37
  • 150Day Average: 1.37

GERN Indicators & signals

Indicator MACD (12,26,9)

1.61, 1.59, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 37.5, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GERN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1.60 1.53 to 1.67 -3.61% 1.36 times
11 Wed Mar 2026 1.66 1.58 to 1.72 1.84% 1.06 times
09 Mon Mar 2026 1.63 1.46 to 1.63 6.54% 0.65 times
06 Fri Mar 2026 1.53 1.40 to 1.60 7.75% 1.04 times
05 Thu Mar 2026 1.42 1.41 to 1.48 -3.4% 0.99 times
04 Wed Mar 2026 1.47 1.40 to 1.51 2.08% 0.92 times
03 Tue Mar 2026 1.44 1.42 to 1.54 -7.1% 1.18 times
02 Mon Mar 2026 1.55 1.54 to 1.65 -7.74% 0.8 times
27 Fri Feb 2026 1.68 1.61 to 1.75 0.6% 0.62 times
26 Thu Feb 2026 1.67 1.54 to 1.74 -2.91% 1.07 times
25 Wed Feb 2026 1.72 1.56 to 1.84 -11.79% 1.67 times
24 Tue Feb 2026 1.95 1.76 to 1.97 10.17% 1.32 times

Technical analysis forecast for GERN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GERN GERN at this time. Stock is falling and might fall more.

It appears as if GERN GERN gave a large move recently.

Stock of GERN (GERN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GERN is bearish for shortterm, and stock might move down till 1.5 or till 1.3. Use a stoploss of 1.61 and if the stock hits stoploss, then it can shoot up till 1.77

Tomorrow's movement Prediction of GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of GERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.59

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GERN Historical charts - Share Geron Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GERN Historical charts - Share Geron Corporation

 

Back to top