Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GERN Historical charts - Geron Corporation
Historical charts for Stock GERN - Share Geron Corporation trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of GERN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 1.23 | 1.23 to 1.27 | -3.15% | 0.76 times |
| 08 Mon Dec 2025 | 1.27 | 1.26 to 1.37 | -3.05% | 1.19 times |
| 05 Fri Dec 2025 | 1.31 | 1.26 to 1.32 | 3.15% | 0.83 times |
| 04 Thu Dec 2025 | 1.27 | 1.25 to 1.28 | 0% | 0.64 times |
| 03 Wed Dec 2025 | 1.27 | 1.23 to 1.28 | 3.25% | 1.36 times |
| 02 Tue Dec 2025 | 1.23 | 1.18 to 1.24 | 3.36% | 1.17 times |
| 01 Mon Dec 2025 | 1.19 | 1.15 to 1.20 | 0.85% | 1.14 times |
| 28 Fri Nov 2025 | 1.18 | 1.17 to 1.21 | -1.67% | 0.75 times |
| 26 Wed Nov 2025 | 1.20 | 1.14 to 1.21 | 3.45% | 0.86 times |
| 25 Tue Nov 2025 | 1.16 | 1.13 to 1.17 | 0% | 1.11 times |
| 24 Mon Nov 2025 | 1.16 | 1.11 to 1.16 | 3.57% | 0.94 times |
| 21 Fri Nov 2025 | 1.12 | 1.08 to 1.13 | 1.82% | 1.3 times |
Technical analysis forecast of GERN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GERN GERN at this time. Stock is rising and might rise more.
It appears as if GERN GERN gave a large move recently.
Stock of GERN (GERN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GERN is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.21 and if this stock hits its stoploss, then it can fall down till 1.14
Tomorrow's movement Prediction of GERN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GERN Historical charts - Share Geron Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
